RGECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2026	11.81	11.81	11.81	11.81	11.81	-0.59%
Jul 15, 2026	11.88	11.88	11.88	11.88	11.88	0.68%
Jul 14, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
Jul 13, 2026	11.76	11.76	11.76	11.76	11.76	-0.76%
Jul 10, 2026	11.85	11.85	11.85	11.85	11.85	0.51%
Jul 9, 2026	11.79	11.79	11.79	11.79	11.79	0.68%
Jul 8, 2026	11.71	11.71	11.71	11.71	11.71	-0.43%
Jul 7, 2026	11.76	11.76	11.76	11.76	11.76	-0.42%
Jul 6, 2026	11.81	11.81	11.81	11.81	11.81	1.03%
Jul 2, 2026	11.69	11.69	11.69	11.69	11.69	0.52%
Jul 1, 2026	11.63	11.63	11.63	11.63	11.63	-0.34%
Jun 30, 2026	11.67	11.67	11.67	11.67	11.67	0.43%
Jun 29, 2026	11.62	11.62	11.62	11.62	11.62	1.22%
Jun 26, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Jun 25, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Jun 24, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Jun 23, 2026	11.50	11.50	11.50	11.50	11.50	-1.46%
Jun 22, 2026	11.67	11.67	11.67	11.67	11.67	-0.43%
Jun 18, 2026	11.72	11.72	11.72	11.72	11.72	0.95%
Jun 17, 2026	11.61	11.61	11.61	11.61	11.61	-1.11%
Jun 16, 2026	11.74	11.74	11.74	11.74	11.74	-0.34%
Jun 15, 2026	11.78	11.78	11.78	11.78	11.78	1.55%
Jun 12, 2026	11.60	11.60	11.60	11.60	11.60	0.43%
Jun 11, 2026	11.55	11.55	11.55	11.55	11.55	2.12%
Jun 10, 2026	11.31	11.31	11.31	11.31	11.31	-1.74%
Jun 9, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
Jun 8, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Jun 5, 2026	11.47	11.47	11.47	11.47	11.47	-2.38%
Jun 4, 2026	11.75	11.75	11.75	11.75	11.75	0.60%
Jun 3, 2026	11.68	11.68	11.68	11.68	11.68	-0.85%
Jun 2, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Jun 1, 2026	11.77	11.77	11.77	11.77	11.77	0.17%
May 29, 2026	11.75	11.75	11.75	11.75	11.75	0.17%
May 28, 2026	11.73	11.73	11.73	11.73	11.73	0.26%
May 27, 2026	11.70	11.70	11.70	11.70	11.70	0.09%
May 26, 2026	11.69	11.69	11.69	11.69	11.69	0.52%
May 22, 2026	11.63	11.63	11.63	11.63	11.63	-
May 21, 2026	11.63	11.63	11.63	11.63	11.63	0.35%
May 20, 2026	11.59	11.59	11.59	11.59	11.59	0.87%
May 19, 2026	11.49	11.49	11.49	11.49	11.49	-0.78%
May 18, 2026	11.58	11.58	11.58	11.58	11.58	0.26%
May 15, 2026	11.55	11.55	11.55	11.55	11.55	-1.11%
May 14, 2026	11.68	11.68	11.68	11.68	11.68	0.43%
May 13, 2026	11.63	11.63	11.63	11.63	11.63	0.52%
May 12, 2026	11.57	11.57	11.57	11.57	11.57	-
May 11, 2026	11.57	11.57	11.57	11.57	11.57	-0.17%
May 8, 2026	11.59	11.59	11.59	11.59	11.59	0.61%
May 7, 2026	11.52	11.52	11.52	11.52	11.52	-0.69%
May 6, 2026	11.60	11.60	11.60	11.60	11.60	1.93%
May 5, 2026	11.38	11.38	11.38	11.38	11.38	0.71%