RGECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	11.50	11.50	11.50	11.50	11.50	-1.46%
Jun 22, 2026	11.67	11.67	11.67	11.67	11.67	-0.43%
Jun 18, 2026	11.72	11.72	11.72	11.72	11.72	0.95%
Jun 17, 2026	11.61	11.61	11.61	11.61	11.61	-1.11%
Jun 16, 2026	11.74	11.74	11.74	11.74	11.74	-0.34%
Jun 15, 2026	11.78	11.78	11.78	11.78	11.78	1.55%
Jun 12, 2026	11.60	11.60	11.60	11.60	11.60	0.43%
Jun 11, 2026	11.55	11.55	11.55	11.55	11.55	2.12%
Jun 10, 2026	11.31	11.31	11.31	11.31	11.31	-1.74%
Jun 9, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
Jun 8, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Jun 5, 2026	11.47	11.47	11.47	11.47	11.47	-2.38%
Jun 4, 2026	11.75	11.75	11.75	11.75	11.75	0.60%
Jun 3, 2026	11.68	11.68	11.68	11.68	11.68	-0.85%
Jun 2, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Jun 1, 2026	11.77	11.77	11.77	11.77	11.77	0.17%
May 29, 2026	11.75	11.75	11.75	11.75	11.75	0.17%
May 28, 2026	11.73	11.73	11.73	11.73	11.73	0.26%
May 27, 2026	11.70	11.70	11.70	11.70	11.70	0.09%
May 26, 2026	11.69	11.69	11.69	11.69	11.69	0.52%
May 22, 2026	11.63	11.63	11.63	11.63	11.63	-
May 21, 2026	11.63	11.63	11.63	11.63	11.63	0.35%
May 20, 2026	11.59	11.59	11.59	11.59	11.59	0.87%
May 19, 2026	11.49	11.49	11.49	11.49	11.49	-0.78%
May 18, 2026	11.58	11.58	11.58	11.58	11.58	0.26%
May 15, 2026	11.55	11.55	11.55	11.55	11.55	-1.11%
May 14, 2026	11.68	11.68	11.68	11.68	11.68	0.43%
May 13, 2026	11.63	11.63	11.63	11.63	11.63	0.52%
May 12, 2026	11.57	11.57	11.57	11.57	11.57	-
May 11, 2026	11.57	11.57	11.57	11.57	11.57	-0.17%
May 8, 2026	11.59	11.59	11.59	11.59	11.59	0.61%
May 7, 2026	11.52	11.52	11.52	11.52	11.52	-0.69%
May 6, 2026	11.60	11.60	11.60	11.60	11.60	1.93%
May 5, 2026	11.38	11.38	11.38	11.38	11.38	0.71%
May 4, 2026	11.30	11.30	11.30	11.30	11.30	-0.53%
May 1, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Apr 30, 2026	11.35	11.35	11.35	11.35	11.35	1.25%
Apr 29, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Apr 28, 2026	11.22	11.22	11.22	11.22	11.22	-0.53%
Apr 27, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
Apr 24, 2026	11.27	11.27	11.27	11.27	11.27	0.71%
Apr 23, 2026	11.19	11.19	11.19	11.19	11.19	-0.62%
Apr 22, 2026	11.26	11.26	11.26	11.26	11.26	0.63%
Apr 21, 2026	11.19	11.19	11.19	11.19	11.19	-0.97%
Apr 20, 2026	11.30	11.30	11.30	11.30	11.30	-0.35%
Apr 17, 2026	11.34	11.34	11.34	11.34	11.34	1.25%
Apr 16, 2026	11.20	11.20	11.20	11.20	11.20	-0.18%
Apr 15, 2026	11.22	11.22	11.22	11.22	11.22	0.54%
Apr 14, 2026	11.16	11.16	11.16	11.16	11.16	1.18%
Apr 13, 2026	11.03	11.03	11.03	11.03	11.03	0.91%