RGECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	11.60	11.60	11.60	11.60	11.60	1.93%
May 5, 2026	11.38	11.38	11.38	11.38	11.38	0.71%
May 4, 2026	11.30	11.30	11.30	11.30	11.30	-0.53%
May 1, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Apr 30, 2026	11.35	11.35	11.35	11.35	11.35	1.25%
Apr 29, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Apr 28, 2026	11.22	11.22	11.22	11.22	11.22	-0.53%
Apr 27, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
Apr 24, 2026	11.27	11.27	11.27	11.27	11.27	0.71%
Apr 23, 2026	11.19	11.19	11.19	11.19	11.19	-0.62%
Apr 22, 2026	11.26	11.26	11.26	11.26	11.26	0.63%
Apr 21, 2026	11.19	11.19	11.19	11.19	11.19	-0.97%
Apr 20, 2026	11.30	11.30	11.30	11.30	11.30	-0.35%
Apr 17, 2026	11.34	11.34	11.34	11.34	11.34	1.25%
Apr 16, 2026	11.20	11.20	11.20	11.20	11.20	-0.18%
Apr 15, 2026	11.22	11.22	11.22	11.22	11.22	0.54%
Apr 14, 2026	11.16	11.16	11.16	11.16	11.16	1.18%
Apr 13, 2026	11.03	11.03	11.03	11.03	11.03	0.91%
Apr 10, 2026	10.93	10.93	10.93	10.93	10.93	-0.18%
Apr 9, 2026	10.95	10.95	10.95	10.95	10.95	0.27%
Apr 8, 2026	10.92	10.92	10.92	10.92	10.92	3.02%
Apr 7, 2026	10.60	10.60	10.60	10.60	10.60	0.19%
Apr 6, 2026	10.58	10.58	10.58	10.58	10.58	0.57%
Apr 2, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
Apr 1, 2026	10.54	10.54	10.54	10.54	10.54	1.15%
Mar 31, 2026	10.42	10.42	10.42	10.42	10.42	2.86%
Mar 30, 2026	10.13	10.13	10.13	10.13	10.13	-0.20%
Mar 27, 2026	10.15	10.15	10.15	10.15	10.15	-1.65%
Mar 26, 2026	10.32	10.32	10.32	10.32	10.32	-1.90%
Mar 25, 2026	10.52	10.52	10.52	10.52	10.52	0.86%
Mar 24, 2026	10.43	10.43	10.43	10.43	10.43	-0.29%
Mar 23, 2026	10.46	10.46	10.46	10.46	10.46	1.16%
Mar 20, 2026	10.34	10.34	10.34	10.34	10.34	-1.71%
Mar 19, 2026	10.52	10.52	10.52	10.52	10.52	-0.28%
Mar 18, 2026	10.55	10.55	10.55	10.55	10.55	-1.40%
Mar 17, 2026	10.70	10.70	10.70	10.70	10.70	0.38%
Mar 16, 2026	10.66	10.66	10.66	10.66	10.66	1.14%
Mar 13, 2026	10.54	10.54	10.54	10.54	10.54	-0.75%
Mar 12, 2026	10.62	10.62	10.62	10.62	10.62	-1.58%
Mar 11, 2026	10.79	10.79	10.79	10.79	10.79	-0.19%
Mar 10, 2026	10.81	10.81	10.81	10.81	10.81	0.09%
Mar 9, 2026	10.80	10.80	10.80	10.80	10.80	0.56%
Mar 6, 2026	10.74	10.74	10.74	10.74	10.74	-1.29%
Mar 5, 2026	10.88	10.88	10.88	10.88	10.88	-0.73%
Mar 4, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
Mar 3, 2026	10.91	10.91	10.91	10.91	10.91	-1.71%
Mar 2, 2026	11.10	11.10	11.10	11.10	11.10	-0.45%
Feb 27, 2026	11.15	11.15	11.15	11.15	11.15	-0.36%
Feb 26, 2026	11.19	11.19	11.19	11.19	11.19	-0.18%
Feb 25, 2026	11.21	11.21	11.21	11.21	11.21	0.81%