RGECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	12.07	12.07	12.07	12.07	12.07	0.25%
Aug 24, 2026	12.04	12.04	12.04	12.04	12.04	-0.25%
Aug 21, 2026	12.07	12.07	12.07	12.07	12.07	0.75%
Aug 20, 2026	11.98	11.98	11.98	11.98	11.98	-0.75%
Aug 19, 2026	12.07	12.07	12.07	12.07	12.07	0.08%
Aug 18, 2026	12.06	12.06	12.06	12.06	12.06	-0.66%
Aug 17, 2026	12.14	12.14	12.14	12.14	12.14	-0.57%
Aug 14, 2026	12.21	12.21	12.21	12.21	12.21	-0.08%
Aug 13, 2026	12.22	12.22	12.22	12.22	12.22	0.49%
Aug 12, 2026	12.16	12.16	12.16	12.16	12.16	0.25%
Aug 11, 2026	12.13	12.13	12.13	12.13	12.13	-0.41%
Aug 10, 2026	12.18	12.18	12.18	12.18	12.18	-0.08%
Aug 7, 2026	12.19	12.19	12.19	12.19	12.19	0.58%
Aug 6, 2026	12.12	12.12	12.12	12.12	12.12	-0.08%
Aug 5, 2026	12.13	12.13	12.13	12.13	12.13	-0.08%
Aug 4, 2026	12.14	12.14	12.14	12.14	12.14	1.08%
Aug 3, 2026	12.01	12.01	12.01	12.01	12.01	1.18%
Jul 31, 2026	11.87	11.87	11.87	11.87	11.87	0.51%
Jul 30, 2026	11.81	11.81	11.81	11.81	11.81	1.72%
Jul 29, 2026	11.61	11.61	11.61	11.61	11.61	-0.85%
Jul 28, 2026	11.71	11.71	11.71	11.71	11.71	0.26%
Jul 27, 2026	11.68	11.68	11.68	11.68	11.68	0.43%
Jul 24, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Jul 23, 2026	11.62	11.62	11.62	11.62	11.62	-1.19%
Jul 22, 2026	11.76	11.76	11.76	11.76	11.76	-0.17%
Jul 21, 2026	11.78	11.78	11.78	11.78	11.78	0.94%
Jul 20, 2026	11.67	11.67	11.67	11.67	11.67	-0.17%
Jul 17, 2026	11.69	11.69	11.69	11.69	11.69	-1.02%
Jul 16, 2026	11.81	11.81	11.81	11.81	11.81	-0.59%
Jul 15, 2026	11.88	11.88	11.88	11.88	11.88	0.68%
Jul 14, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
Jul 13, 2026	11.76	11.76	11.76	11.76	11.76	-0.76%
Jul 10, 2026	11.85	11.85	11.85	11.85	11.85	0.51%
Jul 9, 2026	11.79	11.79	11.79	11.79	11.79	0.68%
Jul 8, 2026	11.71	11.71	11.71	11.71	11.71	-0.43%
Jul 7, 2026	11.76	11.76	11.76	11.76	11.76	-0.42%
Jul 6, 2026	11.81	11.81	11.81	11.81	11.81	1.03%
Jul 2, 2026	11.69	11.69	11.69	11.69	11.69	0.52%
Jul 1, 2026	11.63	11.63	11.63	11.63	11.63	-0.34%
Jun 30, 2026	11.67	11.67	11.67	11.67	11.67	0.43%
Jun 29, 2026	11.62	11.62	11.62	11.62	11.62	1.22%
Jun 26, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Jun 25, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Jun 24, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Jun 23, 2026	11.50	11.50	11.50	11.50	11.50	-1.46%
Jun 22, 2026	11.67	11.67	11.67	11.67	11.67	-0.43%
Jun 18, 2026	11.72	11.72	11.72	11.72	11.72	0.95%
Jun 17, 2026	11.61	11.61	11.61	11.61	11.61	-1.11%
Jun 16, 2026	11.74	11.74	11.74	11.74	11.74	-0.34%
Jun 15, 2026	11.78	11.78	11.78	11.78	11.78	1.55%