RGECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Nov 12, 2026	11.72	11.72	11.72	11.72	11.72	-0.42%
Nov 11, 2026	11.77	11.77	11.77	11.77	11.77	1.03%
Nov 10, 2026	11.65	11.65	11.65	11.65	11.65	-0.34%
Nov 9, 2026	11.69	11.69	11.69	11.69	11.69	2.36%
Nov 6, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%
Nov 5, 2026	11.44	11.44	11.44	11.44	11.44	-3.70%
Nov 4, 2026	11.88	11.88	11.88	11.88	11.88	1.71%
Nov 3, 2026	11.68	11.68	11.68	11.68	11.68	0.09%
Nov 2, 2026	11.67	11.67	11.67	11.67	11.67	-0.17%
Oct 30, 2026	11.69	11.69	11.69	11.69	11.69	-1.60%
Oct 29, 2026	11.88	11.88	11.88	11.88	11.88	-0.25%
Oct 28, 2026	11.91	11.91	11.91	11.91	11.91	0.25%
Oct 27, 2026	11.88	11.88	11.88	11.88	11.88	0.51%
Oct 26, 2026	11.82	11.82	11.82	11.82	11.82	0.34%
Oct 23, 2026	11.78	11.78	11.78	11.78	11.78	-0.51%
Oct 22, 2026	11.84	11.84	11.84	11.84	11.84	-1.25%
Oct 21, 2026	11.99	11.99	11.99	11.99	11.99	0.42%
Oct 20, 2026	11.94	11.94	11.94	11.94	11.94	0.42%
Oct 19, 2026	11.89	11.89	11.89	11.89	11.89	0.25%
Oct 16, 2026	11.86	11.86	11.86	11.86	11.86	-0.75%
Oct 15, 2026	11.95	11.95	11.95	11.95	11.95	0.42%
Oct 14, 2026	11.90	11.90	11.90	11.90	11.90	-1.00%
Oct 13, 2026	12.02	12.02	12.02	12.02	12.02	0.08%
Oct 12, 2026	12.01	12.01	12.01	12.01	12.01	-0.17%
Oct 9, 2026	12.03	12.03	12.03	12.03	12.03	0.67%
Oct 8, 2026	11.95	11.95	11.95	11.95	11.95	-0.58%
Oct 7, 2026	12.02	12.02	12.02	12.02	12.02	-0.50%
Oct 6, 2026	12.08	12.08	12.08	12.08	12.08	0.50%
Oct 5, 2026	12.02	12.02	12.02	12.02	12.02	0.59%
Oct 2, 2026	11.95	11.95	11.95	11.95	11.95	0.84%
Oct 1, 2026	11.85	11.85	11.85	11.85	11.85	-0.17%
Sep 30, 2026	11.87	11.87	11.87	11.87	11.87	-0.42%
Sep 29, 2026	11.92	11.92	11.92	11.92	11.92	-0.08%
Sep 28, 2026	11.93	11.93	11.93	11.93	11.93	-0.67%
Sep 25, 2026	12.01	12.01	12.01	12.01	12.01	0.59%
Sep 24, 2026	11.94	11.94	11.94	11.94	11.94	-
Sep 23, 2026	11.94	11.94	11.94	11.94	11.94	-1.00%
Sep 22, 2026	12.06	12.06	12.06	12.06	12.06	-0.25%
Sep 21, 2026	12.09	12.09	12.09	12.09	12.09	1.34%
Sep 18, 2026	11.93	11.93	11.93	11.93	11.93	-0.08%
Sep 17, 2026	11.94	11.94	11.94	11.94	11.94	1.02%
Sep 16, 2026	11.82	11.82	11.82	11.82	11.82	-0.34%
Sep 15, 2026	11.86	11.86	11.86	11.86	11.86	-0.59%
Sep 14, 2026	11.93	11.93	11.93	11.93	11.93	-0.42%
Sep 11, 2026	11.98	11.98	11.98	11.98	11.98	0.76%
Sep 10, 2026	11.89	11.89	11.89	11.89	11.89	-0.50%
Sep 9, 2026	11.95	11.95	11.95	11.95	11.95	-0.67%
Sep 8, 2026	12.03	12.03	12.03	12.03	12.03	-0.50%
Sep 4, 2026	12.09	12.09	12.09	12.09	12.09	-0.17%