Columbia Select Global Equity Fund Institutional 2 Class (RGERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.72
+0.12 (0.58%)
Jun 6, 2025, 4:00 PM EDT

RGERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202520.7220.7220.7220.7220.720.58%
Jun 5, 202520.6020.6020.6020.6020.60-0.05%
Jun 4, 202520.6120.6120.6120.6120.610.59%
Jun 3, 202520.4920.4920.4920.4920.49-0.15%
Jun 2, 202520.5220.5220.5220.5220.520.54%
May 30, 202520.4120.4120.4120.4120.41-0.05%
May 29, 202520.4220.4220.4220.4220.420.29%
May 28, 202520.3620.3620.3620.3620.36-0.78%
May 27, 202520.5220.5220.5220.5220.521.48%
May 23, 202520.2220.2220.2220.2220.22-0.30%
May 22, 202520.2820.2820.2820.2820.280.15%
May 21, 202520.2520.2520.2520.2520.25-1.17%
May 20, 202520.4920.4920.4920.4920.49-0.34%
May 19, 202520.5620.5620.5620.5620.560.64%
May 16, 202520.4320.4320.4320.4320.430.44%
May 15, 202520.3420.3420.3420.3420.340.74%
May 14, 202520.1920.1920.1920.1920.190.05%
May 13, 202520.1820.1820.1820.1820.180.60%
May 12, 202520.0620.0620.0620.0620.061.83%
May 9, 202519.7019.7019.7019.7019.700.56%
May 8, 202519.5919.5919.5919.5919.59-0.10%
May 7, 202519.6119.6119.6119.6119.610.51%
May 6, 202519.5119.5119.5119.5119.51-0.41%
May 5, 202519.5919.5919.5919.5919.59-0.10%
May 2, 202519.6119.6119.6119.6119.612.19%
May 1, 202519.1919.1919.1919.1919.190.89%
Apr 30, 202519.0219.0219.0219.0219.020.37%
Apr 29, 202518.9518.9518.9518.9518.950.37%
Apr 28, 202518.8818.8818.8818.8818.88-0.11%
Apr 25, 202518.9018.9018.9018.9018.900.59%
Apr 24, 202518.7918.7918.7918.7918.791.95%
Apr 23, 202518.4318.4318.4318.4318.431.38%
Apr 22, 202518.1818.1818.1818.1818.182.19%
Apr 21, 202517.7917.7917.7917.7917.79-1.60%
Apr 17, 202518.0818.0818.0818.0818.080.28%
Apr 16, 202518.0318.0318.0318.0318.03-1.74%
Apr 15, 202518.3518.3518.3518.3518.350.44%
Apr 14, 202518.2718.2718.2718.2718.270.61%
Apr 11, 202518.1618.1618.1618.1618.161.91%
Apr 10, 202517.8217.8217.8217.8217.82-2.57%
Apr 9, 202518.2918.2918.2918.2918.299.00%
Apr 8, 202516.7816.7816.7816.7816.78-0.94%
Apr 7, 202516.9416.9416.9416.9416.94-0.65%
Apr 4, 202517.0517.0517.0517.0517.05-6.58%
Apr 3, 202518.2518.2518.2518.2518.25-3.90%
Apr 2, 202518.9918.9918.9918.9918.990.69%
Apr 1, 202518.8618.8618.8618.8618.860.32%
Mar 31, 202518.8018.8018.8018.8018.80-0.21%
Mar 28, 202518.8418.8418.8418.8418.84-1.82%
Mar 27, 202519.1919.1919.1919.1919.19-0.10%