Columbia Select Global Equity Fund Institutional 2 Class (RGERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.30
+0.06 (0.28%)
Aug 6, 2025, 4:00 PM EDT
RGERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.52% |
| Aug 6, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.28% |
| Aug 5, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.84% |
| Aug 4, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.32% |
| Aug 1, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.17% |
| Jul 31, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.42% |
| Jul 30, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05% |
| Jul 29, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.05% |
| Jul 28, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.56% |
| Jul 25, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.09% |
| Jul 24, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.23% |
| Jul 23, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.84% |
| Jul 22, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.28% |
| Jul 21, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.28% |
| Jul 18, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09% |
| Jul 17, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.61% |
| Jul 16, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.33% |
| Jul 15, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.14% |
| Jul 14, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.09% |
| Jul 11, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.56% |
| Jul 10, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09% |
| Jul 9, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.66% |
| Jul 8, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.14% |
| Jul 7, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.71% |
| Jul 3, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.90% |
| Jul 2, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| Jul 1, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.61% |
| Jun 30, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.05% |
| Jun 27, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.24% |
| Jun 26, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.82% |
| Jun 25, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| Jun 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.47% |
| Jun 23, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.94% |
| Jun 20, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.59% |
| Jun 18, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.63% |
| Jun 17, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.73% |
| Jun 16, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.83% |
| Jun 13, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.49% |
| Jun 12, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| Jun 11, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.19% |
| Jun 10, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.39% |
| Jun 9, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.19% |
| Jun 6, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.58% |
| Jun 5, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.05% |
| Jun 4, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.59% |
| Jun 3, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.15% |
| Jun 2, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.54% |
| May 30, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05% |
| May 29, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.29% |
| May 28, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.78% |