Columbia Select Global Equity Fund Institutional 2 Class (RGERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.45
-0.11 (-0.54%)
At close: Apr 2, 2026
RGERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.54% |
| Apr 1, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.83% |
| Mar 31, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 3.70% |
| Mar 30, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.32% |
| Mar 27, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.55% |
| Mar 26, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -3.28% |
| Mar 25, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.68% |
| Mar 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.29% |
| Mar 23, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.88% |
| Mar 20, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -2.55% |
| Mar 19, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.14% |
| Mar 18, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.56% |
| Mar 17, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.67% |
| Mar 16, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.90% |
| Mar 13, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.53% |
| Mar 12, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -2.22% |
| Mar 11, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.14% |
| Mar 10, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.48% |
| Mar 9, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.50% |
| Mar 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -2.04% |
| Mar 5, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.45% |
| Mar 4, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.13% |
| Mar 3, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.53% |
| Mar 2, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.78% |
| Feb 27, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.41% |
| Feb 26, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.30% |
| Feb 25, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.36% |
| Feb 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.73% |
| Feb 23, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.31% |
| Feb 20, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.42% |
| Feb 19, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.41% |
| Feb 18, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.83% |
| Feb 17, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.14% |
| Feb 13, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.23% |
| Feb 12, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.78% |
| Feb 11, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.69% |
| Feb 10, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.87% |
| Feb 9, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.83% |
| Feb 6, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 2.55% |
| Feb 5, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.26% |
| Feb 4, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -2.37% |
| Feb 3, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.77% |
| Feb 2, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.01% |
| Jan 30, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.80% |
| Jan 29, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.13% |
| Jan 28, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.27% |
| Jan 27, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.64% |
| Jan 26, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.46% |
| Jan 23, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.32% |
| Jan 22, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |