RGERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.70	21.70	21.70	21.70	21.70	0.23%
Feb 12, 2026	21.65	21.65	21.65	21.65	21.65	-0.78%
Feb 11, 2026	21.82	21.82	21.82	21.82	21.82	0.69%
Feb 10, 2026	21.67	21.67	21.67	21.67	21.67	-0.87%
Feb 9, 2026	21.86	21.86	21.86	21.86	21.86	0.83%
Feb 6, 2026	21.68	21.68	21.68	21.68	21.68	2.55%
Feb 5, 2026	21.14	21.14	21.14	21.14	21.14	-1.26%
Feb 4, 2026	21.41	21.41	21.41	21.41	21.41	-2.37%
Feb 3, 2026	21.93	21.93	21.93	21.93	21.93	-0.77%
Feb 2, 2026	22.10	22.10	22.10	22.10	22.10	1.01%
Jan 30, 2026	21.88	21.88	21.88	21.88	21.88	-1.80%
Jan 29, 2026	22.28	22.28	22.28	22.28	22.28	-0.13%
Jan 28, 2026	22.31	22.31	22.31	22.31	22.31	0.27%
Jan 27, 2026	22.25	22.25	22.25	22.25	22.25	1.64%
Jan 26, 2026	21.89	21.89	21.89	21.89	21.89	0.46%
Jan 23, 2026	21.79	21.79	21.79	21.79	21.79	0.32%
Jan 22, 2026	21.72	21.72	21.72	21.72	21.72	0.14%
Jan 21, 2026	21.69	21.69	21.69	21.69	21.69	1.26%
Jan 20, 2026	21.42	21.42	21.42	21.42	21.42	-1.65%
Jan 16, 2026	21.78	21.78	21.78	21.78	21.78	0.32%
Jan 15, 2026	21.71	21.71	21.71	21.71	21.71	0.79%
Jan 14, 2026	21.54	21.54	21.54	21.54	21.54	-0.97%
Jan 13, 2026	21.75	21.75	21.75	21.75	21.75	-0.87%
Jan 12, 2026	21.94	21.94	21.94	21.94	21.94	0.46%
Jan 9, 2026	21.84	21.84	21.84	21.84	21.84	1.63%
Jan 8, 2026	21.49	21.49	21.49	21.49	21.49	-0.60%
Jan 7, 2026	21.62	21.62	21.62	21.62	21.62	-0.32%
Jan 6, 2026	21.69	21.69	21.69	21.69	21.69	1.69%
Jan 5, 2026	21.33	21.33	21.33	21.33	21.33	1.33%
Jan 2, 2026	21.05	21.05	21.05	21.05	21.05	1.49%
Dec 31, 2025	20.74	20.74	20.74	20.74	20.74	-0.62%
Dec 30, 2025	20.87	20.87	20.87	20.87	20.87	-0.24%
Dec 29, 2025	20.92	20.92	20.92	20.92	20.92	-0.38%
Dec 26, 2025	21.00	21.00	21.00	21.00	21.00	0.14%
Dec 24, 2025	20.97	20.97	20.97	20.97	20.97	0.19%
Dec 23, 2025	20.93	20.93	20.93	20.93	20.93	0.72%
Dec 22, 2025	20.78	20.78	20.78	20.78	20.78	0.73%
Dec 19, 2025	20.63	20.63	20.63	20.63	20.63	1.38%
Dec 18, 2025	20.35	20.35	20.35	20.35	20.35	1.70%
Dec 17, 2025	20.01	20.01	20.01	20.01	20.01	-1.57%
Dec 16, 2025	20.33	20.33	20.33	20.33	20.33	-0.15%
Dec 15, 2025	20.36	20.36	20.36	20.36	20.36	-8.49%
Dec 12, 2025	20.35	20.35	20.35	22.25	20.35	-1.37%
Dec 11, 2025	20.63	20.63	20.63	22.56	20.63	0.53%
Dec 10, 2025	20.52	20.52	20.52	22.44	20.52	0.45%
Dec 9, 2025	20.43	20.43	20.43	22.34	20.43	-0.13%
Dec 8, 2025	20.46	20.46	20.46	22.37	20.46	0.13%
Dec 5, 2025	20.43	20.43	20.43	22.34	20.43	0.22%
Dec 4, 2025	20.39	20.39	20.39	22.29	20.39	0.13%
Dec 3, 2025	20.36	20.36	20.36	22.26	20.36	0.18%