Columbia Select Global Equity Fund Institutional 2 Class (RGERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.15
+0.26 (1.24%)
Jun 27, 2025, 4:00 PM EDT
RGERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.24% |
| Jun 26, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.82% |
| Jun 25, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| Jun 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.47% |
| Jun 23, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.94% |
| Jun 20, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.59% |
| Jun 18, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.63% |
| Jun 17, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.73% |
| Jun 16, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.83% |
| Jun 13, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.49% |
| Jun 12, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| Jun 11, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.19% |
| Jun 10, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.39% |
| Jun 9, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.19% |
| Jun 6, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.58% |
| Jun 5, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.05% |
| Jun 4, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.59% |
| Jun 3, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.15% |
| Jun 2, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.54% |
| May 30, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05% |
| May 29, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.29% |
| May 28, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.78% |
| May 27, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.48% |
| May 23, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.30% |
| May 22, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.15% |
| May 21, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.17% |
| May 20, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.34% |
| May 19, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.64% |
| May 16, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.44% |
| May 15, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.74% |
| May 14, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.05% |
| May 13, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.60% |
| May 12, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.83% |
| May 9, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.56% |
| May 8, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.10% |
| May 7, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.51% |
| May 6, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.41% |
| May 5, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.10% |
| May 2, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 2.19% |
| May 1, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.89% |
| Apr 30, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.37% |
| Apr 29, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.37% |
| Apr 28, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.11% |
| Apr 25, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.59% |
| Apr 24, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.95% |
| Apr 23, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.38% |
| Apr 22, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 2.19% |
| Apr 21, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.60% |
| Apr 17, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.28% |
| Apr 16, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.74% |