Columbia Select Global Equity Inst2 (RGERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.05
+0.20 (0.92%)
Sep 30, 2025, 4:00 PM EDT
RGERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.27% |
| Oct 1, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.82% |
| Sep 30, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.92% |
| Sep 29, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.51% |
| Sep 26, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.51% |
| Sep 25, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.69% |
| Sep 24, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.59% |
| Sep 23, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.81% |
| Sep 22, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.68% |
| Sep 19, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.18% |
| Sep 18, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.87% |
| Sep 17, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.27% |
| Sep 16, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.14% |
| Sep 15, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.51% |
| Sep 12, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| Sep 11, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.11% |
| Sep 10, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.09% |
| Sep 9, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.19% |
| Sep 8, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.70% |
| Sep 5, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.37% |
| Sep 4, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.04% |
| Sep 3, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.66% |
| Sep 2, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.89% |
| Aug 29, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.93% |
| Aug 28, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.14% |
| Aug 27, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.14% |
| Aug 26, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.47% |
| Aug 25, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.51% |
| Aug 22, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.18% |
| Aug 21, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.66% |
| Aug 20, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14% |
| Aug 19, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.47% |
| Aug 18, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Aug 15, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.60% |
| Aug 14, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.23% |
| Aug 13, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| Aug 12, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.65% |
| Aug 11, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.33% |
| Aug 8, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.23% |
| Aug 7, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.52% |
| Aug 6, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.28% |
| Aug 5, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.84% |
| Aug 4, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.32% |
| Aug 1, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.17% |
| Jul 31, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.42% |
| Jul 30, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05% |
| Jul 29, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.05% |
| Jul 28, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.56% |
| Jul 25, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.09% |
| Jul 24, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.23% |