Skip to main content
logo
Columbia Select Global Equity Inst2 (RGERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.67
+0.07 (0.30%)
At close: Jul 8, 2026

RGERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.6723.6723.6723.6723.67-1.78%
Jul 6, 202624.1024.1024.1024.1024.101.26%
Jul 2, 202623.8023.8023.8023.8023.80-1.45%
Jul 1, 202624.1524.1524.1524.1524.15-2.31%
Jun 30, 202624.7224.7224.7224.7224.721.23%
Jun 29, 202624.4224.4224.4224.4224.420.83%
Jun 25, 202624.2224.2224.2224.2224.220.75%
Jun 24, 202624.0424.0424.0424.0424.04-0.12%
Jun 23, 202624.0724.0724.0724.0724.07-3.49%
Jun 18, 202624.9424.9424.9424.9424.942.13%
Jun 17, 202624.4224.4224.4224.4224.42-0.20%
Jun 16, 202624.4724.4724.4724.4724.47-0.49%
Jun 15, 202624.5924.5924.5924.5924.593.06%
Jun 12, 202623.8623.8623.8623.8623.860.76%
Jun 11, 202623.6823.6823.6823.6823.683.72%
Jun 10, 202622.8322.8322.8322.8322.83-2.27%
Jun 9, 202623.3623.3623.3623.3623.36-0.04%
Jun 8, 202623.3723.3723.3723.3723.371.39%
Jun 5, 202623.0523.0523.0523.0523.05-4.24%
Jun 4, 202624.0724.0724.0724.0724.070.42%
Jun 3, 202623.9723.9723.9723.9723.97-0.08%
Jun 2, 202623.9923.9923.9923.9923.990.38%
Jun 1, 202623.9023.9023.9023.9023.900.80%
May 29, 202623.7123.7123.7123.7123.71-0.25%
May 28, 202623.7723.7723.7723.7723.770.46%
May 27, 202623.6623.6623.6623.6623.66-0.17%
May 26, 202623.7023.7023.7023.7023.701.46%
May 22, 202623.3623.3623.3623.3623.36-0.13%
May 21, 202623.3923.3923.3923.3923.390.56%
May 20, 202623.2623.2623.2623.2623.261.84%
May 19, 202622.8422.8422.8422.8422.84-1.00%
May 18, 202623.0723.0723.0723.0723.07-0.35%
May 15, 202623.1523.1523.1523.1523.15-2.07%
May 14, 202623.6423.6423.6423.6423.640.60%
May 13, 202623.5023.5023.5023.5023.501.03%
May 12, 202623.2623.2623.2623.2623.26-0.73%
May 11, 202623.4323.4323.4323.4323.430.30%
May 8, 202623.3623.3623.3623.3623.360.82%
May 7, 202623.1723.1723.1723.1723.17-1.03%
May 6, 202623.4123.4123.4123.4123.412.81%
May 5, 202622.7722.7722.7722.7722.771.43%
May 4, 202622.4522.4522.4522.4522.45-0.18%
May 1, 202622.4922.4922.4922.4922.49-0.22%
Apr 30, 202622.5422.5422.5422.5422.541.21%
Apr 29, 202622.2722.2722.2722.2722.270.09%
Apr 28, 202622.2522.2522.2522.2522.25-1.07%
Apr 27, 202622.4922.4922.4922.4922.490.04%
Apr 24, 202622.4822.4822.4822.4822.481.26%
Apr 23, 202622.2022.2022.2022.2022.20-0.54%
Apr 22, 202622.3222.3222.3222.3222.320.77%