Columbia Select Global Equity Fund Institutional 2 Class (RGERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.07
-0.08 (-0.35%)
At close: May 18, 2026
RGERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.35% |
| May 15, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -2.07% |
| May 14, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.60% |
| May 13, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.03% |
| May 12, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.73% |
| May 11, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.30% |
| May 8, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.82% |
| May 7, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.03% |
| May 6, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 2.81% |
| May 5, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.43% |
| May 4, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.18% |
| May 1, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.22% |
| Apr 30, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.21% |
| Apr 29, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.09% |
| Apr 28, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.07% |
| Apr 27, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.04% |
| Apr 24, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.26% |
| Apr 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.54% |
| Apr 22, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.77% |
| Apr 21, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.94% |
| Apr 20, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.62% |
| Apr 17, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.53% |
| Apr 16, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.58% |
| Apr 15, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.27% |
| Apr 14, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.54% |
| Apr 13, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.87% |
| Apr 10, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.32% |
| Apr 9, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.02% |
| Apr 8, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 4.41% |
| Apr 7, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.15% |
| Apr 6, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.68% |
| Apr 2, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.54% |
| Apr 1, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.83% |
| Mar 31, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 3.70% |
| Mar 30, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.32% |
| Mar 27, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.55% |
| Mar 26, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -3.28% |
| Mar 25, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.68% |
| Mar 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.29% |
| Mar 23, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.88% |
| Mar 20, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -2.55% |
| Mar 19, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.14% |
| Mar 18, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.56% |
| Mar 17, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.67% |
| Mar 16, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.90% |
| Mar 13, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.53% |
| Mar 12, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -2.22% |
| Mar 11, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.14% |
| Mar 10, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.48% |
| Mar 9, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.50% |