Skip to main content
logo
Columbia Select Global Equity Inst2 (RGERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.35
+0.07 (0.30%)
At close: Oct 15, 2026

RGERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202623.3523.3523.3523.3523.350.30%
Oct 14, 202623.2823.2823.2823.2823.28-1.48%
Oct 13, 202623.6323.6323.6323.6323.63-0.13%
Oct 12, 202623.6623.6623.6623.6623.66-0.63%
Oct 9, 202623.8123.8123.8123.8123.810.98%
Oct 8, 202623.5823.5823.5823.5823.58-1.30%
Oct 7, 202623.8923.8923.8923.8923.89-0.87%
Oct 6, 202624.1024.1024.1024.1024.10-0.29%
Oct 5, 202624.1724.1724.1724.1724.170.88%
Oct 2, 202623.9623.9623.9623.9623.960.84%
Oct 1, 202623.7623.7623.7623.7623.760.13%
Sep 30, 202623.7323.7323.7323.7323.73-0.54%
Sep 29, 202623.8623.8623.8623.8623.860.38%
Sep 28, 202623.7723.7723.7723.7723.77-0.25%
Sep 25, 202623.8323.8323.8323.8323.830.93%
Sep 24, 202623.6123.6123.6123.6123.61-0.17%
Sep 23, 202623.6523.6523.6523.6523.65-0.76%
Sep 22, 202623.8323.8323.8323.8323.830.29%
Sep 21, 202623.7623.7623.7623.7623.761.71%
Sep 18, 202623.3623.3623.3623.3623.360.73%
Sep 17, 202623.1923.1923.1923.1923.191.27%
Sep 16, 202622.9022.9022.9022.9022.90-0.13%
Sep 15, 202622.9322.9322.9322.9322.93-0.61%
Sep 14, 202623.0723.0723.0723.0723.07-1.70%
Sep 11, 202623.4723.4723.4723.4723.470.73%
Sep 10, 202623.3023.3023.3023.3023.30-1.69%
Sep 9, 202623.7023.7023.7023.7023.70-0.71%
Sep 8, 202623.8723.8723.8723.8723.87-0.62%
Sep 4, 202624.0224.0224.0224.0224.020.50%
Sep 3, 202623.9023.9023.9023.9023.900.84%
Sep 2, 202623.7023.7023.7023.7023.700.30%
Sep 1, 202623.6323.6323.6323.6323.63-1.17%
Aug 31, 202623.9123.9123.9123.9123.91-0.66%
Aug 28, 202624.0724.0724.0724.0724.07-0.74%
Aug 27, 202624.2524.2524.2524.2524.250.50%
Aug 26, 202624.1324.1324.1324.1324.130.12%
Aug 25, 202624.1024.1024.1024.1024.100.92%
Aug 24, 202623.8823.8823.8823.8823.88-0.58%
Aug 21, 202624.0224.0224.0224.0224.020.46%
Aug 20, 202623.9123.9123.9123.9123.91-0.54%
Aug 19, 202624.0424.0424.0424.0424.04-0.91%
Aug 18, 202624.2624.2624.2624.2624.26-1.58%
Aug 17, 202624.6524.6524.6524.6524.650.20%
Aug 14, 202624.6024.6024.6024.6024.60-
Aug 13, 202624.6024.6024.6024.6024.600.82%
Aug 12, 202624.4024.4024.4024.4024.400.91%
Aug 11, 202624.1824.1824.1824.1824.180.12%
Aug 10, 202624.1524.1524.1524.1524.15-
Aug 7, 202624.1524.1524.1524.1524.150.25%
Aug 6, 202624.0924.0924.0924.0924.09-0.74%