RGERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.13	24.13	24.13	24.13	24.13	0.12%
Aug 25, 2026	24.10	24.10	24.10	24.10	24.10	0.92%
Aug 24, 2026	23.88	23.88	23.88	23.88	23.88	-0.58%
Aug 21, 2026	24.02	24.02	24.02	24.02	24.02	0.46%
Aug 20, 2026	23.91	23.91	23.91	23.91	23.91	-0.54%
Aug 19, 2026	24.04	24.04	24.04	24.04	24.04	-0.91%
Aug 18, 2026	24.26	24.26	24.26	24.26	24.26	-1.58%
Aug 17, 2026	24.65	24.65	24.65	24.65	24.65	0.20%
Aug 14, 2026	24.60	24.60	24.60	24.60	24.60	-
Aug 13, 2026	24.60	24.60	24.60	24.60	24.60	0.82%
Aug 12, 2026	24.40	24.40	24.40	24.40	24.40	0.91%
Aug 11, 2026	24.18	24.18	24.18	24.18	24.18	0.12%
Aug 10, 2026	24.15	24.15	24.15	24.15	24.15	-
Aug 7, 2026	24.15	24.15	24.15	24.15	24.15	0.25%
Aug 6, 2026	24.09	24.09	24.09	24.09	24.09	-0.74%
Aug 5, 2026	24.27	24.27	24.27	24.27	24.27	-0.25%
Aug 4, 2026	24.33	24.33	24.33	24.33	24.33	1.76%
Aug 3, 2026	23.91	23.91	23.91	23.91	23.91	1.01%
Jul 31, 2026	23.67	23.67	23.67	23.67	23.67	1.50%
Jul 30, 2026	23.32	23.32	23.32	23.32	23.32	4.15%
Jul 29, 2026	22.39	22.39	22.39	22.39	22.39	-1.24%
Jul 28, 2026	22.67	22.67	22.67	22.67	22.67	-0.92%
Jul 27, 2026	22.88	22.88	22.88	22.88	22.88	-0.56%
Jul 24, 2026	23.01	23.01	23.01	23.01	23.01	-0.82%
Jul 23, 2026	23.20	23.20	23.20	23.20	23.20	-0.90%
Jul 22, 2026	23.41	23.41	23.41	23.41	23.41	-0.13%
Jul 21, 2026	23.44	23.44	23.44	23.44	23.44	1.78%
Jul 20, 2026	23.03	23.03	23.03	23.03	23.03	-0.13%
Jul 17, 2026	23.06	23.06	23.06	23.06	23.06	-1.45%
Jul 16, 2026	23.40	23.40	23.40	23.40	23.40	-1.27%
Jul 15, 2026	23.70	23.70	23.70	23.70	23.70	-0.46%
Jul 14, 2026	23.81	23.81	23.81	23.81	23.81	1.10%
Jul 13, 2026	23.55	23.55	23.55	23.55	23.55	-1.79%
Jul 10, 2026	23.98	23.98	23.98	23.98	23.98	0.38%
Jul 9, 2026	23.89	23.89	23.89	23.89	23.89	0.93%
Jul 8, 2026	23.67	23.67	23.67	23.67	23.67	0.30%
Jul 7, 2026	23.60	23.60	23.60	23.60	23.60	-2.07%
Jul 6, 2026	24.10	24.10	24.10	24.10	24.10	1.26%
Jul 2, 2026	23.80	23.80	23.80	23.80	23.80	-1.45%
Jul 1, 2026	24.15	24.15	24.15	24.15	24.15	-2.31%
Jun 30, 2026	24.72	24.72	24.72	24.72	24.72	1.23%
Jun 29, 2026	24.42	24.42	24.42	24.42	24.42	0.83%
Jun 25, 2026	24.22	24.22	24.22	24.22	24.22	0.75%
Jun 24, 2026	24.04	24.04	24.04	24.04	24.04	-0.12%
Jun 23, 2026	24.07	24.07	24.07	24.07	24.07	-3.49%
Jun 18, 2026	24.94	24.94	24.94	24.94	24.94	2.13%
Jun 17, 2026	24.42	24.42	24.42	24.42	24.42	-0.20%
Jun 16, 2026	24.47	24.47	24.47	24.47	24.47	-0.49%
Jun 15, 2026	24.59	24.59	24.59	24.59	24.59	3.06%
Jun 12, 2026	23.86	23.86	23.86	23.86	23.86	0.76%