Russell Investments Global Equity Fund Class S (RGESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.91
+0.05 (0.51%)
At close: Apr 29, 2025
RGESX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
May 2, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.51% |
May 1, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% |
Apr 30, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% |
Apr 29, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.51% |
Apr 28, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% |
Apr 25, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.51% |
Apr 24, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.87% |
Apr 23, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.16% |
Apr 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.48% |
Apr 21, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.80% |
Apr 17, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.43% |
Apr 16, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.57% |
Apr 15, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
Apr 14, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.85% |
Apr 11, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.05% |
Apr 10, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -3.04% |
Apr 9, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 8.52% |
Apr 8, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.46% |
Apr 7, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.67% |
Apr 4, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -5.96% |
Apr 3, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -4.21% |
Apr 2, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.50% |
Apr 1, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% |
Mar 31, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
Mar 28, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.79% |
Mar 27, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.30% |
Mar 26, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.08% |
Mar 25, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% |
Mar 24, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.19% |
Mar 21, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
Mar 20, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.40% |
Mar 19, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.90% |
Mar 18, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.69% |
Mar 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% |
Mar 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.94% |
Mar 13, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.31% |
Mar 12, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
Mar 11, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% |
Mar 10, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.45% |
Mar 7, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.69% |
Mar 6, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.46% |
Mar 5, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.78% |
Mar 4, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.79% |
Mar 3, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.16% |
Feb 28, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.08% |
Feb 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.54% |
Feb 26, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
Feb 25, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
Feb 24, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.48% |
Feb 21, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.33% |