Russell Inv Global Equity S (RGESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.98
-0.10 (-0.94%)
At close: Dec 17, 2025
RGESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -8.73% |
| Dec 16, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.33% |
| Dec 15, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Dec 12, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.82% |
| Dec 11, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.50% |
| Dec 10, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.92% |
| Dec 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
| Dec 8, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% |
| Dec 5, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Dec 4, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| Dec 3, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.33% |
| Dec 2, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.42% |
| Dec 1, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.50% |
| Nov 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.50% |
| Nov 26, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.76% |
| Nov 25, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.20% |
| Nov 24, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.21% |
| Nov 21, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.14% |
| Nov 20, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.38% |
| Nov 19, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.26% |
| Nov 18, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.77% |
| Nov 17, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.93% |
| Nov 14, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17% |
| Nov 13, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.34% |
| Nov 12, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| Nov 11, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.34% |
| Nov 10, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.28% |
| Nov 7, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.17% |
| Nov 6, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.76% |
| Nov 5, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |
| Nov 4, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.18% |
| Nov 3, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.17% |
| Oct 31, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.17% |
| Oct 30, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.00% |
| Oct 29, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17% |
| Oct 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
| Oct 27, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.10% |
| Oct 24, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.59% |
| Oct 23, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.60% |
| Oct 22, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.42% |
| Oct 21, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17% |
| Oct 20, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.94% |
| Oct 17, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| Oct 16, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.43% |
| Oct 15, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| Oct 14, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
| Oct 13, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.40% |
| Oct 10, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -2.47% |
| Oct 9, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.51% |
| Oct 8, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.60% |