RGESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	11.16	11.16	11.16	11.16	11.16	-1.24%
Mar 5, 2026	11.30	11.30	11.30	11.30	11.30	-0.70%
Mar 4, 2026	11.38	11.38	11.38	11.38	11.38	0.44%
Mar 3, 2026	11.33	11.33	11.33	11.33	11.33	-1.65%
Mar 2, 2026	11.52	11.52	11.52	11.52	11.52	-0.52%
Feb 27, 2026	11.58	11.58	11.58	11.58	11.58	-0.34%
Feb 26, 2026	11.62	11.62	11.62	11.62	11.62	-0.17%
Feb 25, 2026	11.64	11.64	11.64	11.64	11.64	0.78%
Feb 24, 2026	11.55	11.55	11.55	11.55	11.55	0.61%
Feb 23, 2026	11.48	11.48	11.48	11.48	11.48	-0.95%
Feb 20, 2026	11.59	11.59	11.59	11.59	11.59	0.70%
Feb 19, 2026	11.51	11.51	11.51	11.51	11.51	-0.26%
Feb 18, 2026	11.54	11.54	11.54	11.54	11.54	0.61%
Feb 17, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Feb 13, 2026	11.46	11.46	11.46	11.46	11.46	-
Feb 12, 2026	11.46	11.46	11.46	11.46	11.46	-1.21%
Feb 11, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
Feb 10, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
Feb 9, 2026	11.60	11.60	11.60	11.60	11.60	0.61%
Feb 6, 2026	11.53	11.53	11.53	11.53	11.53	1.68%
Feb 5, 2026	11.34	11.34	11.34	11.34	11.34	-1.13%
Feb 4, 2026	11.47	11.47	11.47	11.47	11.47	-0.26%
Feb 3, 2026	11.50	11.50	11.50	11.50	11.50	-0.69%
Feb 2, 2026	11.58	11.58	11.58	11.58	11.58	0.70%
Jan 30, 2026	11.50	11.50	11.50	11.50	11.50	-0.69%
Jan 29, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Jan 28, 2026	11.57	11.57	11.57	11.57	11.57	-0.17%
Jan 27, 2026	11.59	11.59	11.59	11.59	11.59	0.70%
Jan 26, 2026	11.51	11.51	11.51	11.51	11.51	0.52%
Jan 23, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
Jan 22, 2026	11.42	11.42	11.42	11.42	11.42	0.79%
Jan 21, 2026	11.33	11.33	11.33	11.33	11.33	0.98%
Jan 20, 2026	11.22	11.22	11.22	11.22	11.22	-1.84%
Jan 16, 2026	11.43	11.43	11.43	11.43	11.43	-
Jan 15, 2026	11.43	11.43	11.43	11.43	11.43	0.35%
Jan 14, 2026	11.39	11.39	11.39	11.39	11.39	-0.26%
Jan 13, 2026	11.42	11.42	11.42	11.42	11.42	-0.35%
Jan 12, 2026	11.46	11.46	11.46	11.46	11.46	0.35%
Jan 9, 2026	11.42	11.42	11.42	11.42	11.42	0.53%
Jan 8, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Jan 7, 2026	11.35	11.35	11.35	11.35	11.35	-0.53%
Jan 6, 2026	11.41	11.41	11.41	11.41	11.41	0.80%
Jan 5, 2026	11.32	11.32	11.32	11.32	11.32	0.89%
Jan 2, 2026	11.22	11.22	11.22	11.22	11.22	0.54%
Dec 31, 2025	11.16	11.16	11.16	11.16	11.16	-0.62%
Dec 30, 2025	11.23	11.23	11.23	11.23	11.23	-0.09%
Dec 29, 2025	11.24	11.24	11.24	11.24	11.24	-0.35%
Dec 26, 2025	11.28	11.28	11.28	11.28	11.28	0.09%
Dec 24, 2025	11.27	11.27	11.27	11.27	11.27	0.27%
Dec 23, 2025	11.24	11.24	11.24	11.24	11.24	0.36%