RGESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	10.95	10.95	10.95	10.95	10.95	1.11%
Mar 31, 2026	10.83	10.83	10.83	10.83	10.83	2.85%
Mar 30, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%
Mar 27, 2026	10.55	10.55	10.55	10.55	10.55	-1.59%
Mar 26, 2026	10.72	10.72	10.72	10.72	10.72	-1.92%
Mar 25, 2026	10.93	10.93	10.93	10.93	10.93	0.92%
Mar 24, 2026	10.83	10.83	10.83	10.83	10.83	-0.37%
Mar 23, 2026	10.87	10.87	10.87	10.87	10.87	1.12%
Mar 20, 2026	10.75	10.75	10.75	10.75	10.75	-1.65%
Mar 19, 2026	10.93	10.93	10.93	10.93	10.93	-0.27%
Mar 18, 2026	10.96	10.96	10.96	10.96	10.96	-1.44%
Mar 17, 2026	11.12	11.12	11.12	11.12	11.12	0.36%
Mar 16, 2026	11.08	11.08	11.08	11.08	11.08	1.19%
Mar 13, 2026	10.95	10.95	10.95	10.95	10.95	-0.73%
Mar 12, 2026	11.03	11.03	11.03	11.03	11.03	-1.61%
Mar 11, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Mar 10, 2026	11.22	11.22	11.22	11.22	11.22	-
Mar 9, 2026	11.22	11.22	11.22	11.22	11.22	0.54%
Mar 6, 2026	11.16	11.16	11.16	11.16	11.16	-1.24%
Mar 5, 2026	11.30	11.30	11.30	11.30	11.30	-0.70%
Mar 4, 2026	11.38	11.38	11.38	11.38	11.38	0.44%
Mar 3, 2026	11.33	11.33	11.33	11.33	11.33	-1.65%
Mar 2, 2026	11.52	11.52	11.52	11.52	11.52	-0.52%
Feb 27, 2026	11.58	11.58	11.58	11.58	11.58	-0.34%
Feb 26, 2026	11.62	11.62	11.62	11.62	11.62	-0.17%
Feb 25, 2026	11.64	11.64	11.64	11.64	11.64	0.78%
Feb 24, 2026	11.55	11.55	11.55	11.55	11.55	0.61%
Feb 23, 2026	11.48	11.48	11.48	11.48	11.48	-0.95%
Feb 20, 2026	11.59	11.59	11.59	11.59	11.59	0.70%
Feb 19, 2026	11.51	11.51	11.51	11.51	11.51	-0.26%
Feb 18, 2026	11.54	11.54	11.54	11.54	11.54	0.61%
Feb 17, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Feb 13, 2026	11.46	11.46	11.46	11.46	11.46	-
Feb 12, 2026	11.46	11.46	11.46	11.46	11.46	-1.21%
Feb 11, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
Feb 10, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
Feb 9, 2026	11.60	11.60	11.60	11.60	11.60	0.61%
Feb 6, 2026	11.53	11.53	11.53	11.53	11.53	1.68%
Feb 5, 2026	11.34	11.34	11.34	11.34	11.34	-1.13%
Feb 4, 2026	11.47	11.47	11.47	11.47	11.47	-0.26%
Feb 3, 2026	11.50	11.50	11.50	11.50	11.50	-0.69%
Feb 2, 2026	11.58	11.58	11.58	11.58	11.58	0.70%
Jan 30, 2026	11.50	11.50	11.50	11.50	11.50	-0.69%
Jan 29, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Jan 28, 2026	11.57	11.57	11.57	11.57	11.57	-0.17%
Jan 27, 2026	11.59	11.59	11.59	11.59	11.59	0.70%
Jan 26, 2026	11.51	11.51	11.51	11.51	11.51	0.52%
Jan 23, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
Jan 22, 2026	11.42	11.42	11.42	11.42	11.42	0.79%
Jan 21, 2026	11.33	11.33	11.33	11.33	11.33	0.98%