RGESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	11.34	11.34	11.34	11.34	11.34	-1.13%
Feb 4, 2026	11.47	11.47	11.47	11.47	11.47	-0.26%
Feb 3, 2026	11.50	11.50	11.50	11.50	11.50	-0.69%
Feb 2, 2026	11.58	11.58	11.58	11.58	11.58	0.70%
Jan 30, 2026	11.50	11.50	11.50	11.50	11.50	-0.69%
Jan 29, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Jan 28, 2026	11.57	11.57	11.57	11.57	11.57	-0.17%
Jan 27, 2026	11.59	11.59	11.59	11.59	11.59	0.70%
Jan 26, 2026	11.51	11.51	11.51	11.51	11.51	0.52%
Jan 23, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
Jan 22, 2026	11.42	11.42	11.42	11.42	11.42	0.79%
Jan 21, 2026	11.33	11.33	11.33	11.33	11.33	0.98%
Jan 20, 2026	11.22	11.22	11.22	11.22	11.22	-1.84%
Jan 16, 2026	11.43	11.43	11.43	11.43	11.43	-
Jan 15, 2026	11.43	11.43	11.43	11.43	11.43	0.35%
Jan 14, 2026	11.39	11.39	11.39	11.39	11.39	-0.26%
Jan 13, 2026	11.42	11.42	11.42	11.42	11.42	-0.35%
Jan 12, 2026	11.46	11.46	11.46	11.46	11.46	0.35%
Jan 9, 2026	11.42	11.42	11.42	11.42	11.42	0.53%
Jan 8, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Jan 7, 2026	11.35	11.35	11.35	11.35	11.35	-0.53%
Jan 6, 2026	11.41	11.41	11.41	11.41	11.41	0.80%
Jan 5, 2026	11.32	11.32	11.32	11.32	11.32	0.89%
Jan 2, 2026	11.22	11.22	11.22	11.22	11.22	0.54%
Dec 31, 2025	11.16	11.16	11.16	11.16	11.16	-0.62%
Dec 30, 2025	11.23	11.23	11.23	11.23	11.23	-0.09%
Dec 29, 2025	11.24	11.24	11.24	11.24	11.24	-0.35%
Dec 26, 2025	11.28	11.28	11.28	11.28	11.28	0.09%
Dec 24, 2025	11.27	11.27	11.27	11.27	11.27	0.27%
Dec 23, 2025	11.24	11.24	11.24	11.24	11.24	0.36%
Dec 22, 2025	11.20	11.20	11.20	11.20	11.20	0.72%
Dec 19, 2025	11.12	11.12	11.12	11.12	11.12	0.63%
Dec 18, 2025	11.05	11.05	11.05	11.05	11.05	0.64%
Dec 17, 2025	10.98	10.98	10.98	10.98	10.98	-8.73%
Dec 16, 2025	11.08	11.08	11.08	12.03	11.08	-0.33%
Dec 15, 2025	11.12	11.12	11.12	12.07	11.12	-
Dec 12, 2025	11.12	11.12	11.12	12.07	11.12	-0.82%
Dec 11, 2025	11.21	11.21	11.21	12.17	11.21	0.50%
Dec 10, 2025	11.16	11.16	11.16	12.11	11.16	0.92%
Dec 9, 2025	11.06	11.06	11.06	12.00	11.06	-0.17%
Dec 8, 2025	11.08	11.08	11.08	12.02	11.07	-0.33%
Dec 5, 2025	11.11	11.11	11.11	12.06	11.11	0.08%
Dec 4, 2025	11.10	11.10	11.10	12.05	11.10	0.17%
Dec 3, 2025	11.08	11.08	11.08	12.03	11.08	0.33%
Dec 2, 2025	11.05	11.05	11.05	11.99	11.05	0.42%
Dec 1, 2025	11.00	11.00	11.00	11.94	11.00	-0.50%
Nov 28, 2025	11.06	11.06	11.06	12.00	11.06	0.50%
Nov 26, 2025	11.00	11.00	11.00	11.94	11.00	0.76%
Nov 25, 2025	10.92	10.92	10.92	11.85	10.92	1.20%
Nov 24, 2025	10.79	10.79	10.79	11.71	10.79	1.21%