RGESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2026	12.31	12.31	12.31	12.31	12.31	-0.57%
Jul 15, 2026	12.38	12.38	12.38	12.38	12.38	0.65%
Jul 14, 2026	12.30	12.30	12.30	12.30	12.30	0.33%
Jul 13, 2026	12.26	12.26	12.26	12.26	12.26	-0.73%
Jul 10, 2026	12.35	12.35	12.35	12.35	12.35	0.49%
Jul 9, 2026	12.29	12.29	12.29	12.29	12.29	0.66%
Jul 8, 2026	12.21	12.21	12.21	12.21	12.21	-0.41%
Jul 7, 2026	12.26	12.26	12.26	12.26	12.26	-0.33%
Jul 6, 2026	12.30	12.30	12.30	12.30	12.30	0.99%
Jul 2, 2026	12.18	12.18	12.18	12.18	12.18	0.50%
Jul 1, 2026	12.12	12.12	12.12	12.12	12.12	-0.33%
Jun 30, 2026	12.16	12.16	12.16	12.16	12.16	0.41%
Jun 29, 2026	12.11	12.11	12.11	12.11	12.11	1.25%
Jun 26, 2026	11.96	11.96	11.96	11.96	11.96	-0.17%
Jun 25, 2026	11.98	11.98	11.98	11.98	11.98	-0.08%
Jun 24, 2026	11.99	11.99	11.99	11.99	11.99	0.08%
Jun 23, 2026	11.98	11.98	11.98	11.98	11.98	-1.40%
Jun 22, 2026	12.15	12.15	12.15	12.15	12.15	-0.49%
Jun 18, 2026	12.21	12.21	12.21	12.21	12.21	0.91%
Jun 17, 2026	12.10	12.10	12.10	12.10	12.10	-1.06%
Jun 16, 2026	12.23	12.23	12.23	12.23	12.23	-0.24%
Jun 15, 2026	12.26	12.26	12.26	12.26	12.26	1.49%
Jun 12, 2026	12.08	12.08	12.08	12.08	12.08	0.50%
Jun 11, 2026	12.02	12.02	12.02	12.02	12.02	2.04%
Jun 10, 2026	11.78	11.78	11.78	11.78	11.78	-1.67%
Jun 9, 2026	11.98	11.98	11.98	11.98	11.98	0.25%
Jun 8, 2026	11.95	11.95	11.95	11.95	11.95	0.08%
Jun 5, 2026	11.94	11.94	11.94	11.94	11.94	-2.45%
Jun 4, 2026	12.24	12.24	12.24	12.24	12.24	0.66%
Jun 3, 2026	12.16	12.16	12.16	12.16	12.16	-0.82%
Jun 2, 2026	12.26	12.26	12.26	12.26	12.26	-
Jun 1, 2026	12.26	12.26	12.26	12.26	12.26	0.25%
May 29, 2026	12.23	12.23	12.23	12.23	12.23	0.16%
May 28, 2026	12.21	12.21	12.21	12.21	12.21	0.33%
May 27, 2026	12.17	12.17	12.17	12.17	12.17	-
May 26, 2026	12.17	12.17	12.17	12.17	12.17	0.50%
May 22, 2026	12.11	12.11	12.11	12.11	12.11	0.08%
May 21, 2026	12.10	12.10	12.10	12.10	12.10	0.33%
May 20, 2026	12.06	12.06	12.06	12.06	12.06	0.84%
May 19, 2026	11.96	11.96	11.96	11.96	11.96	-0.75%
May 18, 2026	12.05	12.05	12.05	12.05	12.05	0.25%
May 15, 2026	12.02	12.02	12.02	12.02	12.02	-1.15%
May 14, 2026	12.16	12.16	12.16	12.16	12.16	0.50%
May 13, 2026	12.10	12.10	12.10	12.10	12.10	0.50%
May 12, 2026	12.04	12.04	12.04	12.04	12.04	-
May 11, 2026	12.04	12.04	12.04	12.04	12.04	-0.17%
May 8, 2026	12.06	12.06	12.06	12.06	12.06	0.58%
May 7, 2026	11.99	11.99	11.99	11.99	11.99	-0.58%
May 6, 2026	12.06	12.06	12.06	12.06	12.06	1.94%
May 5, 2026	11.83	11.83	11.83	11.83	11.83	0.60%