RGESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	12.23	12.23	12.23	12.23	12.23	0.16%
May 28, 2026	12.21	12.21	12.21	12.21	12.21	0.33%
May 27, 2026	12.17	12.17	12.17	12.17	12.17	-
May 26, 2026	12.17	12.17	12.17	12.17	12.17	0.50%
May 22, 2026	12.11	12.11	12.11	12.11	12.11	0.08%
May 21, 2026	12.10	12.10	12.10	12.10	12.10	0.33%
May 20, 2026	12.06	12.06	12.06	12.06	12.06	0.84%
May 19, 2026	11.96	11.96	11.96	11.96	11.96	-0.75%
May 18, 2026	12.05	12.05	12.05	12.05	12.05	0.25%
May 15, 2026	12.02	12.02	12.02	12.02	12.02	-1.15%
May 14, 2026	12.16	12.16	12.16	12.16	12.16	0.50%
May 13, 2026	12.10	12.10	12.10	12.10	12.10	0.50%
May 12, 2026	12.04	12.04	12.04	12.04	12.04	-
May 11, 2026	12.04	12.04	12.04	12.04	12.04	-0.17%
May 8, 2026	12.06	12.06	12.06	12.06	12.06	0.58%
May 7, 2026	11.99	11.99	11.99	11.99	11.99	-0.58%
May 6, 2026	12.06	12.06	12.06	12.06	12.06	1.94%
May 5, 2026	11.83	11.83	11.83	11.83	11.83	0.60%
May 4, 2026	11.76	11.76	11.76	11.76	11.76	-0.51%
May 1, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Apr 30, 2026	11.80	11.80	11.80	11.80	11.80	1.20%
Apr 29, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
Apr 28, 2026	11.67	11.67	11.67	11.67	11.67	-0.51%
Apr 27, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Apr 24, 2026	11.72	11.72	11.72	11.72	11.72	0.69%
Apr 23, 2026	11.64	11.64	11.64	11.64	11.64	-0.60%
Apr 22, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
Apr 21, 2026	11.63	11.63	11.63	11.63	11.63	-1.02%
Apr 20, 2026	11.75	11.75	11.75	11.75	11.75	-0.42%
Apr 17, 2026	11.80	11.80	11.80	11.80	11.80	1.29%
Apr 16, 2026	11.65	11.65	11.65	11.65	11.65	-0.09%
Apr 15, 2026	11.66	11.66	11.66	11.66	11.66	0.52%
Apr 14, 2026	11.60	11.60	11.60	11.60	11.60	1.13%
Apr 13, 2026	11.47	11.47	11.47	11.47	11.47	0.97%
Apr 10, 2026	11.36	11.36	11.36	11.36	11.36	-0.18%
Apr 9, 2026	11.38	11.38	11.38	11.38	11.38	0.26%
Apr 8, 2026	11.35	11.35	11.35	11.35	11.35	2.99%
Apr 7, 2026	11.02	11.02	11.02	11.02	11.02	0.18%
Apr 6, 2026	11.00	11.00	11.00	11.00	11.00	0.55%
Apr 2, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%
Apr 1, 2026	10.95	10.95	10.95	10.95	10.95	1.11%
Mar 31, 2026	10.83	10.83	10.83	10.83	10.83	2.85%
Mar 30, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%
Mar 27, 2026	10.55	10.55	10.55	10.55	10.55	-1.59%
Mar 26, 2026	10.72	10.72	10.72	10.72	10.72	-1.92%
Mar 25, 2026	10.93	10.93	10.93	10.93	10.93	0.92%
Mar 24, 2026	10.83	10.83	10.83	10.83	10.83	-0.37%
Mar 23, 2026	10.87	10.87	10.87	10.87	10.87	1.12%
Mar 20, 2026	10.75	10.75	10.75	10.75	10.75	-1.65%
Mar 19, 2026	10.93	10.93	10.93	10.93	10.93	-0.27%