Russell Investments Global Infrastructure Fund Class M (RGFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.29
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
RGFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.88% |
| Jun 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.58% |
| Jun 24, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.69% |
| Jun 23, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.59% |
| Jun 20, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% |
| Jun 18, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Jun 17, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.07% |
| Jun 16, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Jun 13, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.68% |
| Jun 12, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.88% |
| Jun 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% |
| Jun 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| Jun 9, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.68% |
| Jun 6, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.39% |
| Jun 5, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
| Jun 4, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.49% |
| Jun 3, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.29% |
| Jun 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.88% |
| May 30, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.69% |
| May 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% |
| May 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.88% |
| May 27, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.30% |
| May 23, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.89% |
| May 22, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.59% |
| May 21, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.88% |
| May 20, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% |
| May 19, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.69% |
| May 16, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.60% |
| May 15, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.51% |
| May 14, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| May 13, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% |
| May 12, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.00% |
| May 9, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% |
| May 8, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.09% |
| May 7, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% |
| May 6, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| May 5, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% |
| May 2, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.91% |
| May 1, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% |
| Apr 30, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Apr 29, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% |
| Apr 28, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.61% |
| Apr 25, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Apr 24, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.92% |
| Apr 23, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Apr 22, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.67% |
| Apr 21, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.24% |
| Apr 17, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% |
| Apr 16, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% |
| Apr 15, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% |