RGFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	10.76	10.76	10.76	10.76	10.76	-
Aug 3, 2026	10.76	10.76	10.76	10.76	10.76	-0.19%
Jul 31, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
Jul 30, 2026	10.81	10.81	10.81	10.81	10.81	0.75%
Jul 29, 2026	10.73	10.73	10.73	10.73	10.73	-0.46%
Jul 28, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
Jul 27, 2026	10.81	10.81	10.81	10.81	10.81	-1.10%
Jul 24, 2026	10.93	10.93	10.93	10.93	10.93	0.28%
Jul 23, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Jul 22, 2026	10.89	10.89	10.89	10.89	10.89	1.02%
Jul 21, 2026	10.78	10.78	10.78	10.78	10.78	-0.19%
Jul 20, 2026	10.80	10.80	10.80	10.80	10.80	-0.46%
Jul 17, 2026	10.85	10.85	10.85	10.85	10.85	-0.18%
Jul 16, 2026	10.87	10.87	10.87	10.87	10.87	0.18%
Jul 15, 2026	10.85	10.85	10.85	10.85	10.85	-0.37%
Jul 14, 2026	10.89	10.89	10.89	10.89	10.89	-
Jul 13, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
Jul 10, 2026	10.86	10.86	10.86	10.86	10.86	0.28%
Jul 9, 2026	10.83	10.83	10.83	10.83	10.83	-0.28%
Jul 8, 2026	10.86	10.86	10.86	10.86	10.86	-0.46%
Jul 7, 2026	10.91	10.91	10.91	10.91	10.91	0.46%
Jul 6, 2026	10.86	10.86	10.86	10.86	10.86	0.09%
Jul 2, 2026	10.85	10.85	10.85	10.85	10.85	1.56%
Jul 1, 2026	10.77	10.77	10.77	10.77	10.68	-1.10%
Jun 30, 2026	10.89	10.89	10.89	10.89	10.80	-1.09%
Jun 29, 2026	11.01	11.01	11.01	11.01	10.92	-0.27%
Jun 26, 2026	11.04	11.04	11.04	11.04	10.95	0.37%
Jun 25, 2026	11.00	11.00	11.00	11.00	10.91	1.20%
Jun 24, 2026	10.87	10.87	10.87	10.87	10.78	0.55%
Jun 23, 2026	10.81	10.81	10.81	10.81	10.72	0.19%
Jun 22, 2026	10.79	10.79	10.79	10.79	10.70	0.19%
Jun 18, 2026	10.77	10.77	10.77	10.77	10.68	0.38%
Jun 17, 2026	10.73	10.73	10.73	10.73	10.64	-1.29%
Jun 16, 2026	10.87	10.87	10.87	10.87	10.78	0.18%
Jun 15, 2026	10.85	10.85	10.85	10.85	10.76	0.19%
Jun 12, 2026	10.83	10.83	10.83	10.83	10.74	0.84%
Jun 11, 2026	10.74	10.74	10.74	10.74	10.65	0.75%
Jun 10, 2026	10.66	10.66	10.66	10.66	10.57	0.09%
Jun 9, 2026	10.65	10.65	10.65	10.65	10.56	0.47%
Jun 8, 2026	10.60	10.60	10.60	10.60	10.52	-0.84%
Jun 5, 2026	10.69	10.69	10.69	10.69	10.60	-0.37%
Jun 4, 2026	10.73	10.73	10.73	10.73	10.64	0.75%
Jun 3, 2026	10.65	10.65	10.65	10.65	10.56	-0.47%
Jun 2, 2026	10.70	10.70	10.70	10.70	10.61	1.33%
Jun 1, 2026	10.56	10.56	10.56	10.56	10.48	-1.31%
May 29, 2026	10.70	10.70	10.70	10.70	10.61	-0.46%
May 28, 2026	10.75	10.75	10.75	10.75	10.66	-0.74%
May 27, 2026	10.83	10.83	10.83	10.83	10.74	-0.64%
May 26, 2026	10.90	10.90	10.90	10.90	10.81	-
May 22, 2026	10.90	10.90	10.90	10.90	10.81	0.09%