RGFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	10.65	10.65	10.65	10.65	10.65	0.47%
Jun 8, 2026	10.60	10.60	10.60	10.60	10.60	-0.84%
Jun 5, 2026	10.69	10.69	10.69	10.69	10.69	-0.37%
Jun 4, 2026	10.73	10.73	10.73	10.73	10.73	0.75%
Jun 3, 2026	10.65	10.65	10.65	10.65	10.65	-0.47%
Jun 2, 2026	10.70	10.70	10.70	10.70	10.70	1.33%
Jun 1, 2026	10.56	10.56	10.56	10.56	10.56	-1.31%
May 29, 2026	10.70	10.70	10.70	10.70	10.70	-0.47%
May 28, 2026	10.75	10.75	10.75	10.75	10.75	-0.74%
May 27, 2026	10.83	10.83	10.83	10.83	10.83	-0.64%
May 26, 2026	10.90	10.90	10.90	10.90	10.90	-
May 22, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
May 21, 2026	10.89	10.89	10.89	10.89	10.89	0.37%
May 20, 2026	10.85	10.85	10.85	10.85	10.85	0.56%
May 19, 2026	10.79	10.79	10.79	10.79	10.79	0.28%
May 18, 2026	10.76	10.76	10.76	10.76	10.76	0.84%
May 15, 2026	10.67	10.67	10.67	10.67	10.67	-1.75%
May 14, 2026	10.86	10.86	10.86	10.86	10.86	0.46%
May 13, 2026	10.81	10.81	10.81	10.81	10.81	-0.46%
May 12, 2026	10.86	10.86	10.86	10.86	10.86	-
May 11, 2026	10.86	10.86	10.86	10.86	10.86	0.56%
May 8, 2026	10.80	10.80	10.80	10.80	10.80	-0.37%
May 7, 2026	10.84	10.84	10.84	10.84	10.84	-1.09%
May 6, 2026	10.96	10.96	10.96	10.96	10.96	-0.18%
May 5, 2026	10.98	10.98	10.98	10.98	10.98	0.46%
May 4, 2026	10.93	10.93	10.93	10.93	10.93	-0.73%
May 1, 2026	11.01	11.01	11.01	11.01	11.01	-0.63%
Apr 30, 2026	11.08	11.08	11.08	11.08	11.08	2.78%
Apr 29, 2026	10.78	10.78	10.78	10.78	10.78	-1.10%
Apr 28, 2026	10.90	10.90	10.90	10.90	10.90	0.18%
Apr 27, 2026	10.88	10.88	10.88	10.88	10.88	-0.27%
Apr 24, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
Apr 23, 2026	10.89	10.89	10.89	10.89	10.89	1.11%
Apr 22, 2026	10.77	10.77	10.77	10.77	10.77	0.19%
Apr 21, 2026	10.75	10.75	10.75	10.75	10.75	-1.01%
Apr 20, 2026	10.86	10.86	10.86	10.86	10.86	-0.28%
Apr 17, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Apr 16, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
Apr 15, 2026	10.87	10.87	10.87	10.87	10.87	-0.46%
Apr 14, 2026	10.92	10.92	10.92	10.92	10.92	-0.09%
Apr 13, 2026	10.93	10.93	10.93	10.93	10.93	-1.00%
Apr 10, 2026	11.04	11.04	11.04	11.04	11.04	-0.63%
Apr 9, 2026	11.11	11.11	11.11	11.11	11.11	0.54%
Apr 8, 2026	11.05	11.05	11.05	11.05	11.05	1.38%
Apr 7, 2026	10.90	10.90	10.90	10.90	10.90	0.18%
Apr 6, 2026	10.88	10.88	10.88	10.88	10.88	-
Apr 2, 2026	10.88	10.88	10.88	10.88	10.88	0.77%
Apr 1, 2026	10.82	10.82	10.82	10.82	10.80	0.47%
Mar 31, 2026	10.77	10.77	10.77	10.77	10.75	0.75%
Mar 30, 2026	10.69	10.69	10.69	10.69	10.67	0.28%