Russell Inv Global Infrastructure M (RGFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.68
-0.02 (-0.19%)
Nov 3, 2026, 4:00 PM EST
RGFTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% |
| Nov 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% |
| Oct 30, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.47% |
| Oct 29, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.43% |
| Oct 28, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.57% |
| Oct 27, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.28% |
| Oct 26, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
| Oct 23, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% |
| Oct 22, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.77% |
| Oct 21, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| Oct 20, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.37% |
| Oct 19, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.16% |
| Oct 16, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.47% |
| Oct 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| Oct 14, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.49% |
| Oct 13, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.49% |
| Oct 12, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.79% |
| Oct 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.70% |
| Oct 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| Oct 7, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.99% |
| Oct 6, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.20% |
| Oct 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% |
| Oct 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.97% |
| Oct 1, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.86 | -0.50% |
| Sep 30, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.91 | -0.59% |
| Sep 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.97 | -0.10% |
| Sep 28, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.98 | -0.50% |
| Sep 25, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.03 | 0.20% |
| Sep 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.01 | -0.60% |
| Sep 23, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.07 | -1.07% |
| Sep 22, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.18 | - |
| Sep 21, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.18 | -0.20% |
| Sep 18, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.20 | -0.68% |
| Sep 17, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.27 | 0.88% |
| Sep 16, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.18 | -0.39% |
| Sep 15, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.22 | -0.58% |
| Sep 14, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.28 | -0.86% |
| Sep 11, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.37 | -0.10% |
| Sep 10, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.38 | -0.94% |
| Sep 9, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.48 | -0.76% |
| Sep 8, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.56 | 0.19% |
| Sep 4, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.54 | 0.09% |
| Sep 3, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.53 | 0.48% |
| Sep 2, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.48 | -0.19% |
| Sep 1, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.50 | -0.47% |
| Aug 31, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.55 | 0.19% |
| Aug 28, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.53 | -0.66% |
| Aug 27, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.60 | -0.93% |
| Aug 26, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.70 | 0.47% |
| Aug 25, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.65 | 0.37% |