RGFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.76	10.76	10.76	10.76	10.76	0.47%
Aug 25, 2026	10.71	10.71	10.71	10.71	10.71	0.37%
Aug 24, 2026	10.67	10.67	10.67	10.67	10.67	0.19%
Aug 21, 2026	10.65	10.65	10.65	10.65	10.65	-0.56%
Aug 20, 2026	10.71	10.71	10.71	10.71	10.71	-
Aug 19, 2026	10.71	10.71	10.71	10.71	10.71	0.19%
Aug 18, 2026	10.69	10.69	10.69	10.69	10.69	0.28%
Aug 17, 2026	10.66	10.66	10.66	10.66	10.66	-0.37%
Aug 14, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
Aug 13, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%
Aug 12, 2026	10.70	10.70	10.70	10.70	10.70	0.28%
Aug 11, 2026	10.67	10.67	10.67	10.67	10.67	0.38%
Aug 10, 2026	10.63	10.63	10.63	10.63	10.63	-0.37%
Aug 7, 2026	10.67	10.67	10.67	10.67	10.67	-0.09%
Aug 6, 2026	10.68	10.68	10.68	10.68	10.68	0.09%
Aug 5, 2026	10.67	10.67	10.67	10.67	10.67	-0.84%
Aug 4, 2026	10.76	10.76	10.76	10.76	10.76	-
Aug 3, 2026	10.76	10.76	10.76	10.76	10.76	-0.19%
Jul 31, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
Jul 30, 2026	10.81	10.81	10.81	10.81	10.81	0.75%
Jul 29, 2026	10.73	10.73	10.73	10.73	10.73	-0.46%
Jul 28, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
Jul 27, 2026	10.81	10.81	10.81	10.81	10.81	-1.10%
Jul 24, 2026	10.93	10.93	10.93	10.93	10.93	0.28%
Jul 23, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Jul 22, 2026	10.89	10.89	10.89	10.89	10.89	1.02%
Jul 21, 2026	10.78	10.78	10.78	10.78	10.78	-0.19%
Jul 20, 2026	10.80	10.80	10.80	10.80	10.80	-0.46%
Jul 17, 2026	10.85	10.85	10.85	10.85	10.85	-0.18%
Jul 16, 2026	10.87	10.87	10.87	10.87	10.87	0.18%
Jul 15, 2026	10.85	10.85	10.85	10.85	10.85	-0.37%
Jul 14, 2026	10.89	10.89	10.89	10.89	10.89	-
Jul 13, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
Jul 10, 2026	10.86	10.86	10.86	10.86	10.86	0.28%
Jul 9, 2026	10.83	10.83	10.83	10.83	10.83	-0.28%
Jul 8, 2026	10.86	10.86	10.86	10.86	10.86	-0.46%
Jul 7, 2026	10.91	10.91	10.91	10.91	10.91	0.46%
Jul 6, 2026	10.86	10.86	10.86	10.86	10.86	0.09%
Jul 2, 2026	10.85	10.85	10.85	10.85	10.85	1.56%
Jul 1, 2026	10.77	10.77	10.77	10.77	10.68	-1.10%
Jun 30, 2026	10.89	10.89	10.89	10.89	10.80	-1.09%
Jun 29, 2026	11.01	11.01	11.01	11.01	10.92	-0.27%
Jun 26, 2026	11.04	11.04	11.04	11.04	10.95	0.37%
Jun 25, 2026	11.00	11.00	11.00	11.00	10.91	1.20%
Jun 24, 2026	10.87	10.87	10.87	10.87	10.78	0.55%
Jun 23, 2026	10.81	10.81	10.81	10.81	10.72	0.19%
Jun 22, 2026	10.79	10.79	10.79	10.79	10.70	0.19%
Jun 18, 2026	10.77	10.77	10.77	10.77	10.68	0.38%
Jun 17, 2026	10.73	10.73	10.73	10.73	10.64	-1.29%
Jun 16, 2026	10.87	10.87	10.87	10.87	10.78	0.18%