American Funds Global Growth Portfolio Class R-1 (RGGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.48
+0.02 (0.08%)
At close: Feb 13, 2026
RGGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.08% |
| Feb 12, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.49% |
| Feb 11, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.15% |
| Feb 10, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.15% |
| Feb 9, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.05% |
| Feb 6, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 2.35% |
| Feb 5, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.52% |
| Feb 4, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.64% |
| Feb 3, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.82% |
| Feb 2, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.38% |
| Jan 30, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.30% |
| Jan 29, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.04% |
| Jan 28, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.15% |
| Jan 27, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.05% |
| Jan 26, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.11% |
| Jan 23, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.22% |
| Jan 22, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.53% |
| Jan 21, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.14% |
| Jan 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.65% |
| Jan 16, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.15% |
| Jan 15, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.26% |
| Jan 14, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.49% |
| Jan 13, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.41% |
| Jan 12, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.34% |
| Jan 9, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.91% |
| Jan 8, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.41% |
| Jan 7, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.11% |
| Jan 6, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.02% |
| Jan 5, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.23% |
| Jan 2, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.97% |
| Dec 31, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.58% |
| Dec 30, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.04% |
| Dec 29, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -4.91% |
| Dec 26, 2025 | 26.00 | 26.00 | 26.00 | 27.29 | 26.00 | 0.11% |
| Dec 24, 2025 | 25.97 | 25.97 | 25.97 | 27.26 | 25.97 | 0.18% |
| Dec 23, 2025 | 25.92 | 25.92 | 25.92 | 27.21 | 25.92 | 0.44% |
| Dec 22, 2025 | 25.81 | 25.81 | 25.81 | 27.09 | 25.81 | 0.82% |
| Dec 19, 2025 | 25.60 | 25.60 | 25.60 | 26.87 | 25.60 | 0.98% |
| Dec 18, 2025 | 25.35 | 25.35 | 25.35 | 26.61 | 25.35 | 1.14% |
| Dec 17, 2025 | 25.06 | 25.06 | 25.06 | 26.31 | 25.06 | -1.16% |
| Dec 16, 2025 | 25.36 | 25.36 | 25.36 | 26.62 | 25.36 | -0.37% |
| Dec 15, 2025 | 25.46 | 25.46 | 25.46 | 26.72 | 25.45 | -0.26% |
| Dec 12, 2025 | 25.52 | 25.52 | 25.52 | 26.79 | 25.52 | -1.29% |
| Dec 11, 2025 | 25.86 | 25.86 | 25.86 | 27.14 | 25.86 | 0.26% |
| Dec 10, 2025 | 25.79 | 25.79 | 25.79 | 27.07 | 25.79 | 0.86% |
| Dec 9, 2025 | 25.57 | 25.57 | 25.57 | 26.84 | 25.57 | -0.15% |
| Dec 8, 2025 | 25.61 | 25.61 | 25.61 | 26.88 | 25.61 | -0.07% |
| Dec 5, 2025 | 25.63 | 25.63 | 25.63 | 26.90 | 25.63 | 0.11% |
| Dec 4, 2025 | 25.60 | 25.60 | 25.60 | 26.87 | 25.60 | 0.22% |
| Dec 3, 2025 | 25.54 | 25.54 | 25.54 | 26.81 | 25.54 | 0.56% |