RGGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.65	28.65	28.65	28.65	28.65	-1.44%
Jul 6, 2026	29.07	29.07	29.07	29.07	29.07	1.32%
Jul 2, 2026	28.69	28.69	28.69	28.69	28.69	-0.86%
Jul 1, 2026	28.94	28.94	28.94	28.94	28.94	-0.65%
Jun 30, 2026	29.13	29.13	29.13	29.13	29.13	0.80%
Jun 29, 2026	28.90	28.90	28.90	28.90	28.90	1.30%
Jun 26, 2026	28.53	28.53	28.53	28.53	28.53	-0.52%
Jun 25, 2026	28.68	28.68	28.68	28.68	28.68	0.74%
Jun 24, 2026	28.47	28.47	28.47	28.47	28.47	-0.14%
Jun 23, 2026	28.51	28.51	28.51	28.51	28.51	-2.33%
Jun 22, 2026	29.19	29.19	29.19	29.19	29.19	0.17%
Jun 18, 2026	29.14	29.14	29.14	29.14	29.14	1.39%
Jun 17, 2026	28.74	28.74	28.74	28.74	28.74	-0.66%
Jun 16, 2026	28.93	28.93	28.93	28.93	28.93	-0.55%
Jun 15, 2026	29.09	29.09	29.09	29.09	29.09	2.32%
Jun 12, 2026	28.43	28.43	28.43	28.43	28.43	0.39%
Jun 11, 2026	28.32	28.32	28.32	28.32	28.32	2.94%
Jun 10, 2026	27.51	27.51	27.51	27.51	27.51	-2.13%
Jun 9, 2026	28.11	28.11	28.11	28.11	28.11	0.39%
Jun 8, 2026	28.00	28.00	28.00	28.00	28.00	0.54%
Jun 5, 2026	27.85	27.85	27.85	27.85	27.85	-3.80%
Jun 4, 2026	28.95	28.95	28.95	28.95	28.95	0.17%
Jun 3, 2026	28.90	28.90	28.90	28.90	28.90	-0.65%
Jun 2, 2026	29.09	29.09	29.09	29.09	29.09	0.31%
Jun 1, 2026	29.00	29.00	29.00	29.00	29.00	0.14%
May 29, 2026	28.96	28.96	28.96	28.96	28.96	0.31%
May 28, 2026	28.87	28.87	28.87	28.87	28.87	0.63%
May 27, 2026	28.69	28.69	28.69	28.69	28.69	0.38%
May 26, 2026	28.58	28.58	28.58	28.58	28.58	1.38%
May 22, 2026	28.19	28.19	28.19	28.19	28.19	0.14%
May 21, 2026	28.15	28.15	28.15	28.15	28.15	0.79%
May 20, 2026	27.93	27.93	27.93	27.93	27.93	1.53%
May 19, 2026	27.51	27.51	27.51	27.51	27.51	-1.04%
May 18, 2026	27.80	27.80	27.80	27.80	27.80	-0.07%
May 15, 2026	27.82	27.82	27.82	27.82	27.82	-2.01%
May 14, 2026	28.39	28.39	28.39	28.39	28.39	0.42%
May 13, 2026	28.27	28.27	28.27	28.27	28.27	0.68%
May 12, 2026	28.08	28.08	28.08	28.08	28.08	-0.78%
May 11, 2026	28.30	28.30	28.30	28.30	28.30	0.14%
May 8, 2026	28.26	28.26	28.26	28.26	28.26	0.75%
May 7, 2026	28.05	28.05	28.05	28.05	28.05	-0.92%
May 6, 2026	28.31	28.31	28.31	28.31	28.31	2.57%
May 5, 2026	27.60	27.60	27.60	27.60	27.60	0.66%
May 4, 2026	27.42	27.42	27.42	27.42	27.42	0.18%
May 1, 2026	27.37	27.37	27.37	27.37	27.37	0.07%
Apr 30, 2026	27.35	27.35	27.35	27.35	27.35	1.48%
Apr 29, 2026	26.95	26.95	26.95	26.95	26.95	-0.33%
Apr 28, 2026	27.04	27.04	27.04	27.04	27.04	-0.99%
Apr 27, 2026	27.31	27.31	27.31	27.31	27.31	0.11%
Apr 24, 2026	27.28	27.28	27.28	27.28	27.28	0.81%