American Funds Global Growth Port R-1 (RGGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.11
-0.38 (-1.33%)
At close: Oct 14, 2026
RGGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.33% |
| Oct 13, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.70% |
| Oct 12, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.28% |
| Oct 9, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.84% |
| Oct 8, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.25% |
| Oct 7, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.86% |
| Oct 6, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.07% |
| Oct 5, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.25% |
| Oct 2, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.67% |
| Oct 1, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.14% |
| Sep 30, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.24% |
| Sep 29, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.07% |
| Sep 28, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.86% |
| Sep 25, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.35% |
| Sep 24, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.28% |
| Sep 23, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.93% |
| Sep 22, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.21% |
| Sep 21, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.71% |
| Sep 18, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.18% |
| Sep 17, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 1.03% |
| Sep 16, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.04% |
| Sep 15, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.70% |
| Sep 14, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.08% |
| Sep 11, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.14% |
| Sep 10, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.93% |
| Sep 9, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.38% |
| Sep 8, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.28% |
| Sep 4, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.14% |
| Sep 3, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.01% |
| Sep 2, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.10% |
| Sep 1, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.76% |
| Aug 31, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.41% |
| Aug 28, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.44% |
| Aug 27, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.27% |
| Aug 26, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.14% |
| Aug 25, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.62% |
| Aug 24, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.72% |
| Aug 21, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.97% |
| Aug 20, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.17% |
| Aug 19, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.14% |
| Aug 18, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.26% |
| Aug 17, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.14% |
| Aug 14, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.20% |
| Aug 13, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.79% |
| Aug 12, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.45% |
| Aug 11, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.14% |
| Aug 10, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.10% |
| Aug 7, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.76% |
| Aug 6, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.48% |
| Aug 5, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.17% |