RGGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.14	29.14	29.14	29.14	29.14	0.14%
Aug 25, 2026	29.10	29.10	29.10	29.10	29.10	0.62%
Aug 24, 2026	28.92	28.92	28.92	28.92	28.92	-0.72%
Aug 21, 2026	29.13	29.13	29.13	29.13	29.13	0.97%
Aug 20, 2026	28.85	28.85	28.85	28.85	28.85	-0.17%
Aug 19, 2026	28.90	28.90	28.90	28.90	28.90	-0.14%
Aug 18, 2026	28.94	28.94	28.94	28.94	28.94	-1.26%
Aug 17, 2026	29.31	29.31	29.31	29.31	29.31	-0.14%
Aug 14, 2026	29.35	29.35	29.35	29.35	29.35	-0.20%
Aug 13, 2026	29.41	29.41	29.41	29.41	29.41	0.79%
Aug 12, 2026	29.18	29.18	29.18	29.18	29.18	0.45%
Aug 11, 2026	29.05	29.05	29.05	29.05	29.05	-0.14%
Aug 10, 2026	29.09	29.09	29.09	29.09	29.09	-0.10%
Aug 7, 2026	29.12	29.12	29.12	29.12	29.12	0.76%
Aug 6, 2026	28.90	28.90	28.90	28.90	28.90	-0.48%
Aug 5, 2026	29.04	29.04	29.04	29.04	29.04	0.17%
Aug 4, 2026	28.99	28.99	28.99	28.99	28.99	1.83%
Aug 3, 2026	28.47	28.47	28.47	28.47	28.47	0.78%
Jul 31, 2026	28.25	28.25	28.25	28.25	28.25	0.93%
Jul 30, 2026	27.99	27.99	27.99	27.99	27.99	2.60%
Jul 29, 2026	27.28	27.28	27.28	27.28	27.28	-1.66%
Jul 28, 2026	27.74	27.74	27.74	27.74	27.74	-0.68%
Jul 27, 2026	27.93	27.93	27.93	27.93	27.93	0.36%
Jul 24, 2026	27.83	27.83	27.83	27.83	27.83	-1.00%
Jul 23, 2026	28.11	28.11	28.11	28.11	28.11	-0.71%
Jul 22, 2026	28.31	28.31	28.31	28.31	28.31	-0.07%
Jul 21, 2026	28.33	28.33	28.33	28.33	28.33	1.54%
Jul 20, 2026	27.90	27.90	27.90	27.90	27.90	-0.18%
Jul 17, 2026	27.95	27.95	27.95	27.95	27.95	-1.27%
Jul 16, 2026	28.31	28.31	28.31	28.31	28.31	-1.29%
Jul 15, 2026	28.68	28.68	28.68	28.68	28.68	0.63%
Jul 14, 2026	28.50	28.50	28.50	28.50	28.50	0.64%
Jul 13, 2026	28.32	28.32	28.32	28.32	28.32	-1.60%
Jul 10, 2026	28.78	28.78	28.78	28.78	28.78	-0.03%
Jul 9, 2026	28.79	28.79	28.79	28.79	28.79	0.98%
Jul 8, 2026	28.51	28.51	28.51	28.51	28.51	-0.49%
Jul 7, 2026	28.65	28.65	28.65	28.65	28.65	-1.44%
Jul 6, 2026	29.07	29.07	29.07	29.07	29.07	1.32%
Jul 2, 2026	28.69	28.69	28.69	28.69	28.69	-0.86%
Jul 1, 2026	28.94	28.94	28.94	28.94	28.94	-0.65%
Jun 30, 2026	29.13	29.13	29.13	29.13	29.13	0.80%
Jun 29, 2026	28.90	28.90	28.90	28.90	28.90	1.30%
Jun 26, 2026	28.53	28.53	28.53	28.53	28.53	-0.52%
Jun 25, 2026	28.68	28.68	28.68	28.68	28.68	0.74%
Jun 24, 2026	28.47	28.47	28.47	28.47	28.47	-0.14%
Jun 23, 2026	28.51	28.51	28.51	28.51	28.51	-2.33%
Jun 22, 2026	29.19	29.19	29.19	29.19	29.19	0.17%
Jun 18, 2026	29.14	29.14	29.14	29.14	29.14	1.39%
Jun 17, 2026	28.74	28.74	28.74	28.74	28.74	-0.66%
Jun 16, 2026	28.93	28.93	28.93	28.93	28.93	-0.55%