American Funds Global Growth Portfolio Class R-1 (RGGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.37
+0.02 (0.07%)
May 1, 2026, 4:00 PM EST
RGGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.07% |
| Apr 30, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.48% |
| Apr 29, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.33% |
| Apr 28, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.99% |
| Apr 27, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.11% |
| Apr 24, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.81% |
| Apr 23, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.73% |
| Apr 22, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.93% |
| Apr 21, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.99% |
| Apr 20, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.47% |
| Apr 17, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.29% |
| Apr 16, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| Apr 15, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.45% |
| Apr 14, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.47% |
| Apr 13, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.22% |
| Apr 10, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.23% |
| Apr 9, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.19% |
| Apr 8, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 4.06% |
| Apr 7, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% |
| Apr 6, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.36% |
| Apr 2, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.40% |
| Apr 1, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.50% |
| Mar 31, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 3.13% |
| Mar 30, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.66% |
| Mar 27, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.55% |
| Mar 26, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -2.47% |
| Mar 25, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.09% |
| Mar 24, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.32% |
| Mar 23, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.38% |
| Mar 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.19% |
| Mar 19, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.47% |
| Mar 18, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.13% |
| Mar 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.51% |
| Mar 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.19% |
| Mar 13, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.95% |
| Mar 12, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -2.08% |
| Mar 11, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| Mar 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.47% |
| Mar 9, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.51% |
| Mar 6, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.31% |
| Mar 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.73% |
| Mar 4, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.65% |
| Mar 3, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -2.55% |
| Mar 2, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.67% |
| Feb 27, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.37% |
| Feb 26, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.22% |
| Feb 25, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.86% |
| Feb 24, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.87% |
| Feb 23, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.19% |
| Feb 20, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.90% |