American Funds Global Growth Portfolio Class R-2 (RGGBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.94
-0.01 (-0.05%)
May 7, 2025, 4:00 PM EDT
RGGBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05% |
| May 6, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.63% |
| May 5, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.09% |
| May 2, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 2.12% |
| May 1, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.32% |
| Apr 30, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.19% |
| Apr 29, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.51% |
| Apr 28, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.23% |
| Apr 25, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.66% |
| Apr 24, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.82% |
| Apr 23, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.61% |
| Apr 22, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 2.19% |
| Apr 21, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.57% |
| Apr 17, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.29% |
| Apr 16, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.45% |
| Apr 15, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.39% |
| Apr 14, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.88% |
| Apr 11, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.75% |
| Apr 10, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -2.20% |
| Apr 9, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 7.73% |
| Apr 8, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.94% |
| Apr 7, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.93% |
| Apr 4, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -3.93% |
| Apr 3, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -4.19% |
| Apr 2, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.70% |
| Apr 1, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.61% |
| Mar 31, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.56% |
| Mar 28, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.93% |
| Mar 27, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.28% |
| Mar 26, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.45% |
| Mar 25, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.14% |
| Mar 24, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.28% |
| Mar 21, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.18% |
| Mar 20, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.36% |
| Mar 19, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.11% |
| Mar 18, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.82% |
| Mar 17, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.92% |
| Mar 14, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 2.12% |
| Mar 13, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.30% |
| Mar 12, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.80% |
| Mar 11, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.05% |
| Mar 10, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -3.00% |
| Mar 7, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.32% |
| Mar 6, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.92% |
| Mar 5, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 2.15% |
| Mar 4, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.77% |
| Mar 3, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.12% |
| Feb 28, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.86% |
| Feb 27, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.82% |
| Feb 26, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.54% |