American Funds Global Growth Portfolio Class R-2 (RGGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.13
+0.01 (0.04%)
At close: Feb 13, 2026
RGGBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.04% |
| Feb 12, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.47% |
| Feb 11, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.15% |
| Feb 10, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.15% |
| Feb 9, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.07% |
| Feb 6, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 2.34% |
| Feb 5, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.50% |
| Feb 4, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.69% |
| Feb 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.80% |
| Feb 2, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.34% |
| Jan 30, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.28% |
| Jan 29, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.04% |
| Jan 28, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.11% |
| Jan 27, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.02% |
| Jan 26, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.11% |
| Jan 23, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.23% |
| Jan 22, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.53% |
| Jan 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.12% |
| Jan 20, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.67% |
| Jan 16, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.15% |
| Jan 15, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.30% |
| Jan 14, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.49% |
| Jan 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.42% |
| Jan 12, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.34% |
| Jan 9, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.88% |
| Jan 8, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.38% |
| Jan 7, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
| Jan 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.00% |
| Jan 5, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.25% |
| Jan 2, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.94% |
| Dec 31, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.55% |
| Dec 30, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.04% |
| Dec 29, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -4.94% |
| Dec 26, 2025 | 25.65 | 25.65 | 25.65 | 26.94 | 25.65 | 0.07% |
| Dec 24, 2025 | 25.63 | 25.63 | 25.63 | 26.92 | 25.63 | 0.19% |
| Dec 23, 2025 | 25.59 | 25.59 | 25.59 | 26.87 | 25.59 | 0.45% |
| Dec 22, 2025 | 25.47 | 25.47 | 25.47 | 26.75 | 25.47 | 0.83% |
| Dec 19, 2025 | 25.26 | 25.26 | 25.26 | 26.53 | 25.26 | 0.95% |
| Dec 18, 2025 | 25.02 | 25.02 | 25.02 | 26.28 | 25.02 | 1.15% |
| Dec 17, 2025 | 24.74 | 24.74 | 24.74 | 25.98 | 24.74 | -1.14% |
| Dec 16, 2025 | 25.02 | 25.02 | 25.02 | 26.28 | 25.02 | -0.42% |
| Dec 15, 2025 | 25.13 | 25.13 | 25.13 | 26.39 | 25.13 | -0.23% |
| Dec 12, 2025 | 25.19 | 25.19 | 25.19 | 26.45 | 25.19 | -1.31% |
| Dec 11, 2025 | 25.52 | 25.52 | 25.52 | 26.80 | 25.52 | 0.26% |
| Dec 10, 2025 | 25.45 | 25.45 | 25.45 | 26.73 | 25.45 | 0.87% |
| Dec 9, 2025 | 25.23 | 25.23 | 25.23 | 26.50 | 25.23 | -0.19% |
| Dec 8, 2025 | 25.28 | 25.28 | 25.28 | 26.55 | 25.28 | -0.04% |
| Dec 5, 2025 | 25.29 | 25.29 | 25.29 | 26.56 | 25.29 | 0.11% |
| Dec 4, 2025 | 25.26 | 25.26 | 25.26 | 26.53 | 25.26 | 0.23% |
| Dec 3, 2025 | 25.20 | 25.20 | 25.20 | 26.47 | 25.20 | 0.53% |