RGGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	28.72	28.72	28.72	28.72	28.72	0.63%
Aug 24, 2026	28.54	28.54	28.54	28.54	28.54	-0.70%
Aug 21, 2026	28.74	28.74	28.74	28.74	28.74	0.95%
Aug 20, 2026	28.47	28.47	28.47	28.47	28.47	-0.14%
Aug 19, 2026	28.51	28.51	28.51	28.51	28.51	-0.18%
Aug 18, 2026	28.56	28.56	28.56	28.56	28.56	-1.24%
Aug 17, 2026	28.92	28.92	28.92	28.92	28.92	-0.14%
Aug 14, 2026	28.96	28.96	28.96	28.96	28.96	-0.21%
Aug 13, 2026	29.02	29.02	29.02	29.02	29.02	0.76%
Aug 12, 2026	28.80	28.80	28.80	28.80	28.80	0.45%
Aug 11, 2026	28.67	28.67	28.67	28.67	28.67	-0.10%
Aug 10, 2026	28.70	28.70	28.70	28.70	28.70	-0.10%
Aug 7, 2026	28.73	28.73	28.73	28.73	28.73	0.77%
Aug 6, 2026	28.51	28.51	28.51	28.51	28.51	-0.49%
Aug 5, 2026	28.65	28.65	28.65	28.65	28.65	0.17%
Aug 4, 2026	28.60	28.60	28.60	28.60	28.60	1.82%
Aug 3, 2026	28.09	28.09	28.09	28.09	28.09	0.75%
Jul 31, 2026	27.88	27.88	27.88	27.88	27.88	0.94%
Jul 30, 2026	27.62	27.62	27.62	27.62	27.62	2.60%
Jul 29, 2026	26.92	26.92	26.92	26.92	26.92	-1.68%
Jul 28, 2026	27.38	27.38	27.38	27.38	27.38	-0.65%
Jul 27, 2026	27.56	27.56	27.56	27.56	27.56	0.36%
Jul 24, 2026	27.46	27.46	27.46	27.46	27.46	-1.01%
Jul 23, 2026	27.74	27.74	27.74	27.74	27.74	-0.68%
Jul 22, 2026	27.93	27.93	27.93	27.93	27.93	-0.07%
Jul 21, 2026	27.95	27.95	27.95	27.95	27.95	1.53%
Jul 20, 2026	27.53	27.53	27.53	27.53	27.53	-0.18%
Jul 17, 2026	27.58	27.58	27.58	27.58	27.58	-1.25%
Jul 16, 2026	27.93	27.93	27.93	27.93	27.93	-1.34%
Jul 15, 2026	28.31	28.31	28.31	28.31	28.31	0.68%
Jul 14, 2026	28.12	28.12	28.12	28.12	28.12	0.64%
Jul 13, 2026	27.94	27.94	27.94	27.94	27.94	-1.62%
Jul 10, 2026	28.40	28.40	28.40	28.40	28.40	-0.04%
Jul 9, 2026	28.41	28.41	28.41	28.41	28.41	1.00%
Jul 8, 2026	28.13	28.13	28.13	28.13	28.13	-0.53%
Jul 7, 2026	28.28	28.28	28.28	28.28	28.28	-1.39%
Jul 6, 2026	28.68	28.68	28.68	28.68	28.68	1.31%
Jul 2, 2026	28.31	28.31	28.31	28.31	28.31	-0.88%
Jul 1, 2026	28.56	28.56	28.56	28.56	28.56	-0.66%
Jun 30, 2026	28.75	28.75	28.75	28.75	28.75	0.81%
Jun 29, 2026	28.52	28.52	28.52	28.52	28.52	1.31%
Jun 26, 2026	28.15	28.15	28.15	28.15	28.15	-0.53%
Jun 25, 2026	28.30	28.30	28.30	28.30	28.30	0.75%
Jun 24, 2026	28.09	28.09	28.09	28.09	28.09	-0.14%
Jun 23, 2026	28.13	28.13	28.13	28.13	28.13	-2.36%
Jun 22, 2026	28.81	28.81	28.81	28.81	28.81	0.17%
Jun 18, 2026	28.76	28.76	28.76	28.76	28.76	1.41%
Jun 17, 2026	28.36	28.36	28.36	28.36	28.36	-0.63%
Jun 16, 2026	28.54	28.54	28.54	28.54	28.54	-0.56%
Jun 15, 2026	28.70	28.70	28.70	28.70	28.70	2.28%