RGGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.28	28.28	28.28	28.28	28.28	-1.39%
Jul 6, 2026	28.68	28.68	28.68	28.68	28.68	1.31%
Jul 2, 2026	28.31	28.31	28.31	28.31	28.31	-0.88%
Jul 1, 2026	28.56	28.56	28.56	28.56	28.56	-0.66%
Jun 30, 2026	28.75	28.75	28.75	28.75	28.75	0.81%
Jun 29, 2026	28.52	28.52	28.52	28.52	28.52	1.31%
Jun 26, 2026	28.15	28.15	28.15	28.15	28.15	-0.53%
Jun 25, 2026	28.30	28.30	28.30	28.30	28.30	0.75%
Jun 24, 2026	28.09	28.09	28.09	28.09	28.09	-0.14%
Jun 23, 2026	28.13	28.13	28.13	28.13	28.13	-2.36%
Jun 22, 2026	28.81	28.81	28.81	28.81	28.81	0.17%
Jun 18, 2026	28.76	28.76	28.76	28.76	28.76	1.41%
Jun 17, 2026	28.36	28.36	28.36	28.36	28.36	-0.63%
Jun 16, 2026	28.54	28.54	28.54	28.54	28.54	-0.56%
Jun 15, 2026	28.70	28.70	28.70	28.70	28.70	2.28%
Jun 12, 2026	28.06	28.06	28.06	28.06	28.06	0.43%
Jun 11, 2026	27.94	27.94	27.94	27.94	27.94	2.91%
Jun 10, 2026	27.15	27.15	27.15	27.15	27.15	-2.13%
Jun 9, 2026	27.74	27.74	27.74	27.74	27.74	0.40%
Jun 8, 2026	27.63	27.63	27.63	27.63	27.63	0.55%
Jun 5, 2026	27.48	27.48	27.48	27.48	27.48	-3.82%
Jun 4, 2026	28.57	28.57	28.57	28.57	28.57	0.18%
Jun 3, 2026	28.52	28.52	28.52	28.52	28.52	-0.66%
Jun 2, 2026	28.71	28.71	28.71	28.71	28.71	0.35%
Jun 1, 2026	28.61	28.61	28.61	28.61	28.61	0.10%
May 29, 2026	28.58	28.58	28.58	28.58	28.58	0.32%
May 28, 2026	28.49	28.49	28.49	28.49	28.49	0.64%
May 27, 2026	28.31	28.31	28.31	28.31	28.31	0.39%
May 26, 2026	28.20	28.20	28.20	28.20	28.20	1.37%
May 22, 2026	27.82	27.82	27.82	27.82	27.82	0.14%
May 21, 2026	27.78	27.78	27.78	27.78	27.78	0.80%
May 20, 2026	27.56	27.56	27.56	27.56	27.56	1.51%
May 19, 2026	27.15	27.15	27.15	27.15	27.15	-1.02%
May 18, 2026	27.43	27.43	27.43	27.43	27.43	-0.07%
May 15, 2026	27.45	27.45	27.45	27.45	27.45	-2.00%
May 14, 2026	28.01	28.01	28.01	28.01	28.01	0.39%
May 13, 2026	27.90	27.90	27.90	27.90	27.90	0.69%
May 12, 2026	27.71	27.71	27.71	27.71	27.71	-0.79%
May 11, 2026	27.93	27.93	27.93	27.93	27.93	0.14%
May 8, 2026	27.89	27.89	27.89	27.89	27.89	0.76%
May 7, 2026	27.68	27.68	27.68	27.68	27.68	-0.93%
May 6, 2026	27.94	27.94	27.94	27.94	27.94	2.57%
May 5, 2026	27.24	27.24	27.24	27.24	27.24	0.70%
May 4, 2026	27.05	27.05	27.05	27.05	27.05	0.15%
May 1, 2026	27.01	27.01	27.01	27.01	27.01	0.07%
Apr 30, 2026	26.99	26.99	26.99	26.99	26.99	1.50%
Apr 29, 2026	26.59	26.59	26.59	26.59	26.59	-0.34%
Apr 28, 2026	26.68	26.68	26.68	26.68	26.68	-1.00%
Apr 27, 2026	26.95	26.95	26.95	26.95	26.95	0.11%
Apr 24, 2026	26.92	26.92	26.92	26.92	26.92	0.82%