American Funds Global Growth Portfolio Class R-2 (RGGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.43
-0.02 (-0.07%)
At close: May 18, 2026
RGGBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.07% |
| May 15, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -2.00% |
| May 14, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.39% |
| May 13, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.69% |
| May 12, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.79% |
| May 11, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.14% |
| May 8, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.76% |
| May 7, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.93% |
| May 6, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 2.57% |
| May 5, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.70% |
| May 4, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.15% |
| May 1, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.07% |
| Apr 30, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.50% |
| Apr 29, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.34% |
| Apr 28, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.00% |
| Apr 27, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.11% |
| Apr 24, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.82% |
| Apr 23, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.74% |
| Apr 22, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.90% |
| Apr 21, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.97% |
| Apr 20, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.48% |
| Apr 17, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.31% |
| Apr 16, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.04% |
| Apr 15, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.49% |
| Apr 14, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.45% |
| Apr 13, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.24% |
| Apr 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.19% |
| Apr 9, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.23% |
| Apr 8, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 4.04% |
| Apr 7, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.08% |
| Apr 6, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.36% |
| Apr 2, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.40% |
| Apr 1, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.48% |
| Mar 31, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 3.17% |
| Mar 30, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.67% |
| Mar 27, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.57% |
| Mar 26, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -2.46% |
| Mar 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.10% |
| Mar 24, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.33% |
| Mar 23, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.36% |
| Mar 20, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -2.18% |
| Mar 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.44% |
| Mar 18, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.19% |
| Mar 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.52% |
| Mar 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.21% |
| Mar 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.96% |
| Mar 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -2.07% |
| Mar 11, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| Mar 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.47% |
| Mar 9, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.47% |