RGGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.73	27.73	27.73	27.73	27.73	-1.39%
Oct 13, 2026	28.12	28.12	28.12	28.12	28.12	-0.67%
Oct 12, 2026	28.31	28.31	28.31	28.31	28.31	-0.28%
Oct 9, 2026	28.39	28.39	28.39	28.39	28.39	0.85%
Oct 8, 2026	28.15	28.15	28.15	28.15	28.15	-1.26%
Oct 7, 2026	28.51	28.51	28.51	28.51	28.51	-0.83%
Oct 6, 2026	28.75	28.75	28.75	28.75	28.75	0.07%
Oct 5, 2026	28.73	28.73	28.73	28.73	28.73	1.23%
Oct 2, 2026	28.38	28.38	28.38	28.38	28.38	0.67%
Oct 1, 2026	28.19	28.19	28.19	28.19	28.19	-0.14%
Sep 30, 2026	28.23	28.23	28.23	28.23	28.23	-0.25%
Sep 29, 2026	28.30	28.30	28.30	28.30	28.30	0.07%
Sep 28, 2026	28.28	28.28	28.28	28.28	28.28	-0.84%
Sep 25, 2026	28.52	28.52	28.52	28.52	28.52	0.32%
Sep 24, 2026	28.43	28.43	28.43	28.43	28.43	-0.28%
Sep 23, 2026	28.51	28.51	28.51	28.51	28.51	-0.90%
Sep 22, 2026	28.77	28.77	28.77	28.77	28.77	0.17%
Sep 21, 2026	28.72	28.72	28.72	28.72	28.72	1.74%
Sep 18, 2026	28.23	28.23	28.23	28.23	28.23	0.18%
Sep 17, 2026	28.18	28.18	28.18	28.18	28.18	1.00%
Sep 16, 2026	27.90	27.90	27.90	27.90	27.90	-
Sep 15, 2026	27.90	27.90	27.90	27.90	27.90	-0.71%
Sep 14, 2026	28.10	28.10	28.10	28.10	28.10	-1.09%
Sep 11, 2026	28.41	28.41	28.41	28.41	28.41	0.14%
Sep 10, 2026	28.37	28.37	28.37	28.37	28.37	-0.94%
Sep 9, 2026	28.64	28.64	28.64	28.64	28.64	-0.35%
Sep 8, 2026	28.74	28.74	28.74	28.74	28.74	0.24%
Sep 4, 2026	28.67	28.67	28.67	28.67	28.67	0.14%
Sep 3, 2026	28.63	28.63	28.63	28.63	28.63	1.02%
Sep 2, 2026	28.34	28.34	28.34	28.34	28.34	-0.11%
Sep 1, 2026	28.37	28.37	28.37	28.37	28.37	-0.73%
Aug 31, 2026	28.58	28.58	28.58	28.58	28.58	-0.45%
Aug 28, 2026	28.71	28.71	28.71	28.71	28.71	-0.42%
Aug 27, 2026	28.83	28.83	28.83	28.83	28.83	0.28%
Aug 26, 2026	28.75	28.75	28.75	28.75	28.75	0.10%
Aug 25, 2026	28.72	28.72	28.72	28.72	28.72	0.63%
Aug 24, 2026	28.54	28.54	28.54	28.54	28.54	-0.70%
Aug 21, 2026	28.74	28.74	28.74	28.74	28.74	0.95%
Aug 20, 2026	28.47	28.47	28.47	28.47	28.47	-0.14%
Aug 19, 2026	28.51	28.51	28.51	28.51	28.51	-0.18%
Aug 18, 2026	28.56	28.56	28.56	28.56	28.56	-1.24%
Aug 17, 2026	28.92	28.92	28.92	28.92	28.92	-0.14%
Aug 14, 2026	28.96	28.96	28.96	28.96	28.96	-0.21%
Aug 13, 2026	29.02	29.02	29.02	29.02	29.02	0.76%
Aug 12, 2026	28.80	28.80	28.80	28.80	28.80	0.45%
Aug 11, 2026	28.67	28.67	28.67	28.67	28.67	-0.10%
Aug 10, 2026	28.70	28.70	28.70	28.70	28.70	-0.10%
Aug 7, 2026	28.73	28.73	28.73	28.73	28.73	0.77%
Aug 6, 2026	28.51	28.51	28.51	28.51	28.51	-0.49%
Aug 5, 2026	28.65	28.65	28.65	28.65	28.65	0.17%