Victory RS Global Fund Class C (RGGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.83
-0.06 (-0.25%)
Jun 5, 2025, 4:00 PM EDT
RGGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.25% |
| Jun 4, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.29% |
| Jun 3, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.25% |
| Jun 2, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.64% |
| May 30, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13% |
| May 29, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.38% |
| May 28, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.76% |
| May 27, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.67% |
| May 23, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.34% |
| May 22, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.09% |
| May 21, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.10% |
| May 20, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.08% |
| May 19, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.25% |
| May 16, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.60% |
| May 15, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.51% |
| May 14, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.21% |
| May 13, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.64% |
| May 12, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 2.47% |
| May 9, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.13% |
| May 8, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| May 7, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.13% |
| May 6, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.26% |
| May 5, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.31% |
| May 2, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.56% |
| May 1, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.22% |
| Apr 30, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.22% |
| Apr 29, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% |
| Apr 28, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.27% |
| Apr 25, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.54% |
| Apr 24, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.85% |
| Apr 23, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.07% |
| Apr 22, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.80% |
| Apr 21, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.27% |
| Apr 17, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.42% |
| Apr 16, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.48% |
| Apr 15, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.23% |
| Apr 14, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.89% |
| Apr 11, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 2.25% |
| Apr 10, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.61% |
| Apr 9, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 8.07% |
| Apr 8, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.25% |
| Apr 7, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.04% |
| Apr 4, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -5.85% |
| Apr 3, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -4.05% |
| Apr 2, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.54% |
| Apr 1, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.36% |
| Mar 31, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Mar 28, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.81% |
| Mar 27, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.22% |
| Mar 26, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.17% |