Victory RS Global C (RGGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.50
+0.30 (1.19%)
Aug 12, 2025, 4:00 PM EDT
RGGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| Aug 13, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.31% |
| Aug 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.19% |
| Aug 11, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.28% |
| Aug 8, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.72% |
| Aug 7, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.16% |
| Aug 6, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.64% |
| Aug 5, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.28% |
| Aug 4, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.71% |
| Aug 1, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.12% |
| Jul 31, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.40% |
| Jul 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.56% |
| Jul 29, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.08% |
| Jul 28, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.36% |
| Jul 25, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.20% |
| Jul 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.24% |
| Jul 23, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.88% |
| Jul 22, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.32% |
| Jul 21, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.20% |
| Jul 18, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.12% |
| Jul 17, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.61% |
| Jul 16, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.36% |
| Jul 15, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.56% |
| Jul 14, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.08% |
| Jul 11, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.44% |
| Jul 10, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.28% |
| Jul 9, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.44% |
| Jul 8, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.08% |
| Jul 7, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.96% |
| Jul 3, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.56% |
| Jul 2, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.44% |
| Jul 1, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.12% |
| Jun 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.41% |
| Jun 27, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.57% |
| Jun 26, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.99% |
| Jun 25, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.12% |
| Jun 24, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.25% |
| Jun 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.71% |
| Jun 20, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.58% |
| Jun 18, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.08% |
| Jun 17, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.87% |
| Jun 16, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.83% |
| Jun 13, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.20% |
| Jun 12, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.58% |
| Jun 11, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04% |
| Jun 10, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.33% |
| Jun 9, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.12% |
| Jun 6, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.76% |
| Jun 5, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.25% |
| Jun 4, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.29% |