RGGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 9, 2026	28.35	28.35	28.35	28.35	28.35	0.71%
Feb 6, 2026	28.15	28.15	28.15	28.15	28.15	2.21%
Feb 5, 2026	27.54	27.54	27.54	27.54	27.54	-1.40%
Feb 4, 2026	27.93	27.93	27.93	27.93	27.93	-0.25%
Feb 3, 2026	28.00	28.00	28.00	28.00	28.00	-0.36%
Feb 2, 2026	28.10	28.10	28.10	28.10	28.10	0.72%
Jan 30, 2026	27.90	27.90	27.90	27.90	27.90	-0.89%
Jan 29, 2026	28.15	28.15	28.15	28.15	28.15	0.32%
Jan 28, 2026	28.06	28.06	28.06	28.06	28.06	-0.18%
Jan 27, 2026	28.11	28.11	28.11	28.11	28.11	1.08%
Jan 26, 2026	27.81	27.81	27.81	27.81	27.81	0.47%
Jan 23, 2026	27.68	27.68	27.68	27.68	27.68	0.36%
Jan 22, 2026	27.58	27.58	27.58	27.58	27.58	0.69%
Jan 21, 2026	27.39	27.39	27.39	27.39	27.39	1.00%
Jan 20, 2026	27.12	27.12	27.12	27.12	27.12	-1.70%
Jan 16, 2026	27.59	27.59	27.59	27.59	27.59	-0.04%
Jan 15, 2026	27.60	27.60	27.60	27.60	27.60	0.22%
Jan 14, 2026	27.54	27.54	27.54	27.54	27.54	-0.33%
Jan 13, 2026	27.63	27.63	27.63	27.63	27.63	-0.32%
Jan 12, 2026	27.72	27.72	27.72	27.72	27.72	0.40%
Jan 9, 2026	27.61	27.61	27.61	27.61	27.61	0.51%
Jan 8, 2026	27.47	27.47	27.47	27.47	27.47	-
Jan 7, 2026	27.47	27.47	27.47	27.47	27.47	-0.22%
Jan 6, 2026	27.53	27.53	27.53	27.53	27.53	0.51%
Jan 5, 2026	27.39	27.39	27.39	27.39	27.39	0.59%
Jan 2, 2026	27.23	27.23	27.23	27.23	27.23	0.55%
Dec 31, 2025	27.08	27.08	27.08	27.08	27.08	-0.51%
Dec 30, 2025	27.22	27.22	27.22	27.22	27.22	-0.04%
Dec 29, 2025	27.23	27.23	27.23	27.23	27.23	-0.44%
Dec 26, 2025	27.35	27.35	27.35	27.35	27.35	0.04%
Dec 24, 2025	27.34	27.34	27.34	27.34	27.34	0.11%
Dec 23, 2025	27.31	27.31	27.31	27.31	27.31	0.48%
Dec 22, 2025	27.18	27.18	27.18	27.18	27.18	0.74%
Dec 19, 2025	26.98	26.98	26.98	26.98	26.98	0.82%
Dec 18, 2025	26.76	26.76	26.76	26.76	26.76	0.60%
Dec 17, 2025	26.54	26.54	26.54	26.60	26.54	-1.00%
Dec 16, 2025	26.81	26.81	26.81	26.87	26.81	-0.37%
Dec 15, 2025	26.91	26.91	26.91	26.97	26.91	0.15%
Dec 12, 2025	26.87	26.87	26.87	26.93	26.87	-1.03%
Dec 11, 2025	27.15	27.15	27.15	27.21	27.15	0.26%
Dec 10, 2025	27.08	27.08	27.08	27.14	27.08	0.82%
Dec 9, 2025	26.86	26.86	26.86	26.92	26.86	-0.19%
Dec 8, 2025	26.91	26.91	26.91	26.97	26.91	-0.33%
Dec 5, 2025	27.00	27.00	27.00	27.06	27.00	0.11%
Dec 4, 2025	26.97	26.97	26.97	27.03	26.97	0.11%
Dec 3, 2025	26.94	26.94	26.94	27.00	26.94	0.33%
Dec 2, 2025	26.85	26.85	26.85	26.91	26.85	0.30%
Dec 1, 2025	26.77	26.77	26.77	26.83	26.77	-0.33%
Nov 28, 2025	26.86	26.86	26.86	26.92	26.86	0.26%
Nov 26, 2025	26.79	26.79	26.79	26.85	26.79	0.86%