Victory RS Global Fund Class C (RGGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.75
+0.02 (0.08%)
Jul 8, 2025, 4:00 PM EDT

RGGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 24.93 24.93 24.93 24.93 24.93 0.28%
Jul 9, 2025 24.86 24.86 24.86 24.86 24.86 0.44%
Jul 8, 2025 24.75 24.75 24.75 24.75 24.75 0.08%
Jul 7, 2025 24.73 24.73 24.73 24.73 24.73 -0.96%
Jul 3, 2025 24.97 24.97 24.97 24.97 24.97 0.56%
Jul 2, 2025 24.83 24.83 24.83 24.83 24.83 0.44%
Jul 1, 2025 24.72 24.72 24.72 24.72 24.72 -0.12%
Jun 30, 2025 24.75 24.75 24.75 24.75 24.75 0.41%
Jun 27, 2025 24.65 24.65 24.65 24.65 24.65 0.57%
Jun 26, 2025 24.51 24.51 24.51 24.51 24.51 0.99%
Jun 25, 2025 24.27 24.27 24.27 24.27 24.27 -0.12%
Jun 24, 2025 24.30 24.30 24.30 24.30 24.30 1.25%
Jun 23, 2025 24.00 24.00 24.00 24.00 24.00 0.71%
Jun 20, 2025 23.83 23.83 23.83 23.83 23.83 -0.58%
Jun 18, 2025 23.97 23.97 23.97 23.97 23.97 0.08%
Jun 17, 2025 23.95 23.95 23.95 23.95 23.95 -0.87%
Jun 16, 2025 24.16 24.16 24.16 24.16 24.16 0.83%
Jun 13, 2025 23.96 23.96 23.96 23.96 23.96 -1.20%
Jun 12, 2025 24.25 24.25 24.25 24.25 24.25 0.58%
Jun 11, 2025 24.11 24.11 24.11 24.11 24.11 -0.04%
Jun 10, 2025 24.12 24.12 24.12 24.12 24.12 0.33%
Jun 9, 2025 24.04 24.04 24.04 24.04 24.04 0.12%
Jun 6, 2025 24.01 24.01 24.01 24.01 24.01 0.76%
Jun 5, 2025 23.83 23.83 23.83 23.83 23.83 -0.25%
Jun 4, 2025 23.89 23.89 23.89 23.89 23.89 0.29%
Jun 3, 2025 23.82 23.82 23.82 23.82 23.82 0.25%
Jun 2, 2025 23.76 23.76 23.76 23.76 23.76 0.64%
May 30, 2025 23.61 23.61 23.61 23.61 23.61 -0.13%
May 29, 2025 23.64 23.64 23.64 23.64 23.64 0.38%
May 28, 2025 23.55 23.55 23.55 23.55 23.55 -0.76%
May 27, 2025 23.73 23.73 23.73 23.73 23.73 1.67%
May 23, 2025 23.34 23.34 23.34 23.34 23.34 -0.34%
May 22, 2025 23.42 23.42 23.42 23.42 23.42 0.09%
May 21, 2025 23.40 23.40 23.40 23.40 23.40 -1.10%
May 20, 2025 23.66 23.66 23.66 23.66 23.66 -0.08%
May 19, 2025 23.68 23.68 23.68 23.68 23.68 0.25%
May 16, 2025 23.62 23.62 23.62 23.62 23.62 0.60%
May 15, 2025 23.48 23.48 23.48 23.48 23.48 0.51%
May 14, 2025 23.36 23.36 23.36 23.36 23.36 -0.21%
May 13, 2025 23.41 23.41 23.41 23.41 23.41 0.64%
May 12, 2025 23.26 23.26 23.26 23.26 23.26 2.47%
May 9, 2025 22.70 22.70 22.70 22.70 22.70 0.13%
May 8, 2025 22.67 22.67 22.67 22.67 22.67 -
May 7, 2025 22.67 22.67 22.67 22.67 22.67 0.13%
May 6, 2025 22.64 22.64 22.64 22.64 22.64 -0.26%
May 5, 2025 22.70 22.70 22.70 22.70 22.70 -0.31%
May 2, 2025 22.77 22.77 22.77 22.77 22.77 1.56%
May 1, 2025 22.42 22.42 22.42 22.42 22.42 0.22%
Apr 30, 2025 22.37 22.37 22.37 22.37 22.37 0.22%
Apr 29, 2025 22.32 22.32 22.32 22.32 22.32 0.27%