Victory RS Global Fund Class C (RGGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.20
+0.12 (0.54%)
Apr 25, 2025, 4:00 PM EDT
RGGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.54% |
| Apr 24, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.85% |
| Apr 23, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.07% |
| Apr 22, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.80% |
| Apr 21, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.27% |
| Apr 17, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.42% |
| Apr 16, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.48% |
| Apr 15, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.23% |
| Apr 14, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.89% |
| Apr 11, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 2.25% |
| Apr 10, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.61% |
| Apr 9, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 8.07% |
| Apr 8, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.25% |
| Apr 7, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.04% |
| Apr 4, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -5.85% |
| Apr 3, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -4.05% |
| Apr 2, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.54% |
| Apr 1, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.36% |
| Mar 31, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Mar 28, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.81% |
| Mar 27, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.22% |
| Mar 26, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.17% |
| Mar 25, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.31% |
| Mar 24, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.19% |
| Mar 21, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18% |
| Mar 20, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.35% |
| Mar 19, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.75% |
| Mar 18, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.88% |
| Mar 17, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.71% |
| Mar 14, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 2.17% |
| Mar 13, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.56% |
| Mar 12, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.36% |
| Mar 11, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.58% |
| Mar 10, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.89% |
| Mar 7, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.52% |
| Mar 6, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.45% |
| Mar 5, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.60% |
| Mar 4, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.65% |
| Mar 3, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.48% |
| Feb 28, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.94% |
| Feb 27, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.81% |
| Feb 26, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.17% |
| Feb 25, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.13% |
| Feb 24, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.38% |
| Feb 21, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.49% |
| Feb 20, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.29% |
| Feb 19, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.04% |
| Feb 18, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.41% |
| Feb 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.08% |
| Feb 13, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.67% |