Victory RS Global Fund Class C (RGGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.75
+0.02 (0.08%)
Jul 8, 2025, 4:00 PM EDT

RGGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202524.8624.8624.8624.8624.860.44%
Jul 8, 202524.7524.7524.7524.7524.750.08%
Jul 7, 202524.7324.7324.7324.7324.73-0.96%
Jul 3, 202524.9724.9724.9724.9724.970.56%
Jul 2, 202524.8324.8324.8324.8324.830.44%
Jul 1, 202524.7224.7224.7224.7224.72-0.12%
Jun 30, 202524.7524.7524.7524.7524.750.41%
Jun 27, 202524.6524.6524.6524.6524.650.57%
Jun 26, 202524.5124.5124.5124.5124.510.99%
Jun 25, 202524.2724.2724.2724.2724.27-0.12%
Jun 24, 202524.3024.3024.3024.3024.301.25%
Jun 23, 202524.0024.0024.0024.0024.000.71%
Jun 20, 202523.8323.8323.8323.8323.83-0.58%
Jun 18, 202523.9723.9723.9723.9723.970.08%
Jun 17, 202523.9523.9523.9523.9523.95-0.87%
Jun 16, 202524.1624.1624.1624.1624.160.83%
Jun 13, 202523.9623.9623.9623.9623.96-1.20%
Jun 12, 202524.2524.2524.2524.2524.250.58%
Jun 11, 202524.1124.1124.1124.1124.11-0.04%
Jun 10, 202524.1224.1224.1224.1224.120.33%
Jun 9, 202524.0424.0424.0424.0424.040.12%
Jun 6, 202524.0124.0124.0124.0124.010.76%
Jun 5, 202523.8323.8323.8323.8323.83-0.25%
Jun 4, 202523.8923.8923.8923.8923.890.29%
Jun 3, 202523.8223.8223.8223.8223.820.25%
Jun 2, 202523.7623.7623.7623.7623.760.64%
May 30, 202523.6123.6123.6123.6123.61-0.13%
May 29, 202523.6423.6423.6423.6423.640.38%
May 28, 202523.5523.5523.5523.5523.55-0.76%
May 27, 202523.7323.7323.7323.7323.731.67%
May 23, 202523.3423.3423.3423.3423.34-0.34%
May 22, 202523.4223.4223.4223.4223.420.09%
May 21, 202523.4023.4023.4023.4023.40-1.10%
May 20, 202523.6623.6623.6623.6623.66-0.08%
May 19, 202523.6823.6823.6823.6823.680.25%
May 16, 202523.6223.6223.6223.6223.620.60%
May 15, 202523.4823.4823.4823.4823.480.51%
May 14, 202523.3623.3623.3623.3623.36-0.21%
May 13, 202523.4123.4123.4123.4123.410.64%
May 12, 202523.2623.2623.2623.2623.262.47%
May 9, 202522.7022.7022.7022.7022.700.13%
May 8, 202522.6722.6722.6722.6722.67-
May 7, 202522.6722.6722.6722.6722.670.13%
May 6, 202522.6422.6422.6422.6422.64-0.26%
May 5, 202522.7022.7022.7022.7022.70-0.31%
May 2, 202522.7722.7722.7722.7722.771.56%
May 1, 202522.4222.4222.4222.4222.420.22%
Apr 30, 202522.3722.3722.3722.3722.370.22%
Apr 29, 202522.3222.3222.3222.3222.320.27%
Apr 28, 202522.2622.2622.2622.2622.260.27%