Victory RS Global C (RGGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.92
-0.05 (-0.19%)
Dec 9, 2025, 9:30 AM EST
RGGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.26% |
| Dec 10, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.82% |
| Dec 9, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.19% |
| Dec 8, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.33% |
| Dec 5, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.11% |
| Dec 4, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.11% |
| Dec 3, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.33% |
| Dec 2, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.30% |
| Dec 1, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.33% |
| Nov 28, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.26% |
| Nov 26, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.86% |
| Nov 25, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.80% |
| Nov 24, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.27% |
| Nov 21, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.16% |
| Nov 20, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.45% |
| Nov 19, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.27% |
| Nov 18, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.46% |
| Nov 17, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.17% |
| Nov 14, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.08% |
| Nov 13, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.41% |
| Nov 12, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.19% |
| Nov 11, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.30% |
| Nov 10, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.44% |
| Nov 7, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.11% |
| Nov 6, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.94% |
| Nov 5, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.45% |
| Nov 4, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.15% |
| Nov 3, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.49% |
| Oct 31, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.07% |
| Oct 30, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.78% |
| Oct 29, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.07% |
| Oct 28, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.04% |
| Oct 27, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.01% |
| Oct 24, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.60% |
| Oct 23, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.72% |
| Oct 22, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.60% |
| Oct 21, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.45% |
| Oct 20, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.99% |
| Oct 17, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.23% |
| Oct 16, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.23% |
| Oct 15, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.61% |
| Oct 14, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.04% |
| Oct 13, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.47% |
| Oct 10, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -2.46% |
| Oct 9, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.38% |
| Oct 8, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.68% |
| Oct 7, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.72% |
| Oct 6, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.23% |
| Oct 3, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.34% |
| Oct 2, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.23% |