RGGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	25.97	25.97	25.97	25.97	25.97	-1.29%
Mar 26, 2026	26.31	26.31	26.31	26.31	26.31	-1.76%
Mar 25, 2026	26.78	26.78	26.78	26.78	26.78	0.87%
Mar 24, 2026	26.55	26.55	26.55	26.55	26.55	-0.34%
Mar 23, 2026	26.64	26.64	26.64	26.64	26.64	1.60%
Mar 20, 2026	26.22	26.22	26.22	26.22	26.22	-1.94%
Mar 19, 2026	26.74	26.74	26.74	26.74	26.74	-0.41%
Mar 18, 2026	26.85	26.85	26.85	26.85	26.85	-1.40%
Mar 17, 2026	27.23	27.23	27.23	27.23	27.23	0.22%
Mar 16, 2026	27.17	27.17	27.17	27.17	27.17	1.46%
Mar 13, 2026	26.78	26.78	26.78	26.78	26.78	-0.63%
Mar 12, 2026	26.95	26.95	26.95	26.95	26.95	-1.64%
Mar 11, 2026	27.40	27.40	27.40	27.40	27.40	-0.18%
Mar 10, 2026	27.45	27.45	27.45	27.45	27.45	0.15%
Mar 9, 2026	27.41	27.41	27.41	27.41	27.41	0.81%
Mar 6, 2026	27.19	27.19	27.19	27.19	27.19	-1.20%
Mar 5, 2026	27.52	27.52	27.52	27.52	27.52	-1.15%
Mar 4, 2026	27.84	27.84	27.84	27.84	27.84	0.65%
Mar 3, 2026	27.66	27.66	27.66	27.66	27.66	-1.81%
Mar 2, 2026	28.17	28.17	28.17	28.17	28.17	-0.46%
Feb 27, 2026	28.30	28.30	28.30	28.30	28.30	-0.32%
Feb 26, 2026	28.39	28.39	28.39	28.39	28.39	-0.32%
Feb 25, 2026	28.48	28.48	28.48	28.48	28.48	0.89%
Feb 24, 2026	28.23	28.23	28.23	28.23	28.23	0.68%
Feb 23, 2026	28.04	28.04	28.04	28.04	28.04	-0.71%
Feb 20, 2026	28.24	28.24	28.24	28.24	28.24	0.82%
Feb 19, 2026	28.01	28.01	28.01	28.01	28.01	-0.28%
Feb 18, 2026	28.09	28.09	28.09	28.09	28.09	0.54%
Feb 17, 2026	27.94	27.94	27.94	27.94	27.94	0.14%
Feb 13, 2026	27.90	27.90	27.90	27.90	27.90	-0.11%
Feb 12, 2026	27.93	27.93	27.93	27.93	27.93	-1.86%
Feb 11, 2026	28.46	28.46	28.46	28.46	28.46	0.57%
Feb 10, 2026	28.30	28.30	28.30	28.30	28.30	-0.18%
Feb 9, 2026	28.35	28.35	28.35	28.35	28.35	0.71%
Feb 6, 2026	28.15	28.15	28.15	28.15	28.15	2.21%
Feb 5, 2026	27.54	27.54	27.54	27.54	27.54	-1.40%
Feb 4, 2026	27.93	27.93	27.93	27.93	27.93	-0.25%
Feb 3, 2026	28.00	28.00	28.00	28.00	28.00	-0.36%
Feb 2, 2026	28.10	28.10	28.10	28.10	28.10	0.72%
Jan 30, 2026	27.90	27.90	27.90	27.90	27.90	-0.89%
Jan 29, 2026	28.15	28.15	28.15	28.15	28.15	0.32%
Jan 28, 2026	28.06	28.06	28.06	28.06	28.06	-0.18%
Jan 27, 2026	28.11	28.11	28.11	28.11	28.11	1.08%
Jan 26, 2026	27.81	27.81	27.81	27.81	27.81	0.47%
Jan 23, 2026	27.68	27.68	27.68	27.68	27.68	0.36%
Jan 22, 2026	27.58	27.58	27.58	27.58	27.58	0.69%
Jan 21, 2026	27.39	27.39	27.39	27.39	27.39	1.00%
Jan 20, 2026	27.12	27.12	27.12	27.12	27.12	-1.70%
Jan 16, 2026	27.59	27.59	27.59	27.59	27.59	-0.04%
Jan 15, 2026	27.60	27.60	27.60	27.60	27.60	0.22%