Victory RS Global Fund Class C (RGGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.75
+0.02 (0.08%)
Jul 8, 2025, 4:00 PM EDT
RGGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.28% |
| Jul 9, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.44% |
| Jul 8, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.08% |
| Jul 7, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.96% |
| Jul 3, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.56% |
| Jul 2, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.44% |
| Jul 1, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.12% |
| Jun 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.41% |
| Jun 27, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.57% |
| Jun 26, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.99% |
| Jun 25, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.12% |
| Jun 24, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.25% |
| Jun 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.71% |
| Jun 20, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.58% |
| Jun 18, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.08% |
| Jun 17, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.87% |
| Jun 16, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.83% |
| Jun 13, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.20% |
| Jun 12, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.58% |
| Jun 11, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04% |
| Jun 10, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.33% |
| Jun 9, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.12% |
| Jun 6, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.76% |
| Jun 5, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.25% |
| Jun 4, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.29% |
| Jun 3, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.25% |
| Jun 2, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.64% |
| May 30, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13% |
| May 29, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.38% |
| May 28, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.76% |
| May 27, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.67% |
| May 23, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.34% |
| May 22, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.09% |
| May 21, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.10% |
| May 20, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.08% |
| May 19, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.25% |
| May 16, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.60% |
| May 15, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.51% |
| May 14, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.21% |
| May 13, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.64% |
| May 12, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 2.47% |
| May 9, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.13% |
| May 8, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| May 7, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.13% |
| May 6, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.26% |
| May 5, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.31% |
| May 2, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.56% |
| May 1, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.22% |
| Apr 30, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.22% |
| Apr 29, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% |