Victory RS Global C (RGGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.12
-0.04 (-0.15%)
Sep 17, 2025, 4:00 PM EDT
RGGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| Sep 15, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.58% |
| Sep 12, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.12% |
| Sep 11, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.77% |
| Sep 10, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.39% |
| Sep 9, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.04% |
| Sep 8, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.39% |
| Sep 5, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| Sep 4, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.75% |
| Sep 3, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.55% |
| Sep 2, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.86% |
| Aug 29, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.51% |
| Aug 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.35% |
| Aug 27, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.04% |
| Aug 26, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.31% |
| Aug 25, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.59% |
| Aug 22, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.54% |
| Aug 21, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.32% |
| Aug 20, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.16% |
| Aug 19, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.59% |
| Aug 18, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| Aug 15, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.23% |
| Aug 14, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| Aug 13, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.31% |
| Aug 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.19% |
| Aug 11, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.28% |
| Aug 8, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.72% |
| Aug 7, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.16% |
| Aug 6, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.64% |
| Aug 5, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.28% |
| Aug 4, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.71% |
| Aug 1, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.12% |
| Jul 31, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.40% |
| Jul 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.56% |
| Jul 29, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.08% |
| Jul 28, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.36% |
| Jul 25, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.20% |
| Jul 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.24% |
| Jul 23, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.88% |
| Jul 22, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.32% |
| Jul 21, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.20% |
| Jul 18, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.12% |
| Jul 17, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.61% |
| Jul 16, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.36% |
| Jul 15, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.56% |
| Jul 14, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.08% |
| Jul 11, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.44% |
| Jul 10, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.28% |
| Jul 9, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.44% |
| Jul 8, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.08% |