Victory RS Global C (RGGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.64
+0.16 (0.60%)
Oct 24, 2025, 4:00 PM EDT
RGGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.04% |
| Oct 27, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.01% |
| Oct 24, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.60% |
| Oct 23, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.72% |
| Oct 22, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.60% |
| Oct 21, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.45% |
| Oct 20, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.99% |
| Oct 17, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.23% |
| Oct 16, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.23% |
| Oct 15, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.61% |
| Oct 14, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.04% |
| Oct 13, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.47% |
| Oct 10, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -2.46% |
| Oct 9, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.38% |
| Oct 8, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.68% |
| Oct 7, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.72% |
| Oct 6, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.23% |
| Oct 3, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.34% |
| Oct 2, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.23% |
| Oct 1, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.38% |
| Sep 30, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.54% |
| Sep 29, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.23% |
| Sep 26, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.42% |
| Sep 25, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.69% |
| Sep 24, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.57% |
| Sep 23, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.49% |
| Sep 22, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.38% |
| Sep 19, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.31% |
| Sep 18, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.31% |
| Sep 17, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.15% |
| Sep 16, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| Sep 15, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.58% |
| Sep 12, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.12% |
| Sep 11, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.77% |
| Sep 10, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.39% |
| Sep 9, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.04% |
| Sep 8, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.39% |
| Sep 5, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| Sep 4, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.75% |
| Sep 3, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.55% |
| Sep 2, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.86% |
| Aug 29, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.51% |
| Aug 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.35% |
| Aug 27, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.04% |
| Aug 26, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.31% |
| Aug 25, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.59% |
| Aug 22, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.54% |
| Aug 21, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.32% |
| Aug 20, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.16% |
| Aug 19, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.59% |