Skip to main content
logo
Victory RS Global C (RGGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.97
+0.07 (0.24%)
Nov 6, 2026, 4:00 PM EST

RGGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202628.9728.9728.9728.9728.970.24%
Nov 5, 202628.9028.9028.9028.9028.90-4.24%
Nov 4, 202630.1830.1830.1830.1830.181.62%
Nov 3, 202629.7029.7029.7029.7029.700.07%
Nov 2, 202629.6829.6829.6829.6829.68-0.20%
Oct 30, 202629.7429.7429.7429.7429.74-1.62%
Oct 29, 202630.2330.2330.2330.2330.23-0.30%
Oct 28, 202630.3230.3230.3230.3230.320.46%
Oct 27, 202630.1830.1830.1830.1830.180.84%
Oct 26, 202629.9329.9329.9329.9329.930.64%
Oct 23, 202629.7429.7429.7429.7429.74-0.44%
Oct 22, 202629.8729.8729.8729.8729.87-1.58%
Oct 21, 202630.3530.3530.3530.3530.350.53%
Oct 20, 202630.1930.1930.1930.1930.190.10%
Oct 19, 202630.1630.1630.1630.1630.160.23%
Oct 16, 202630.0930.0930.0930.0930.09-0.86%
Oct 15, 202630.3530.3530.3530.3530.350.26%
Oct 14, 202630.2730.2730.2730.2730.27-1.21%
Oct 13, 202630.6430.6430.6430.6430.64-0.16%
Oct 12, 202630.6930.6930.6930.6930.69-0.10%
Oct 9, 202630.7230.7230.7230.7230.720.75%
Oct 8, 202630.4930.4930.4930.4930.49-0.72%
Oct 7, 202630.7130.7130.7130.7130.71-0.61%
Oct 6, 202630.9030.9030.9030.9030.900.52%
Oct 5, 202630.7430.7430.7430.7430.740.59%
Oct 2, 202630.5630.5630.5630.5630.560.89%
Oct 1, 202630.2930.2930.2930.2930.29-0.03%
Sep 30, 202630.3030.3030.3030.3030.30-0.49%
Sep 29, 202630.4530.4530.4530.4530.450.03%
Sep 28, 202630.4430.4430.4430.4430.44-0.56%
Sep 25, 202630.6130.6130.6130.6130.610.79%
Sep 24, 202630.3730.3730.3730.3730.37-0.20%
Sep 23, 202630.4330.4330.4330.4330.43-1.10%
Sep 22, 202630.7730.7730.7730.7730.77-
Sep 21, 202630.7730.7730.7730.7730.771.38%
Sep 18, 202630.3530.3530.3530.3530.35-0.03%
Sep 17, 202630.3630.3630.3630.3630.361.17%
Sep 16, 202630.0130.0130.0130.0130.01-0.43%
Sep 15, 202630.1430.1430.1430.1430.14-0.40%
Sep 14, 202630.2630.2630.2630.2630.26-0.85%
Sep 11, 202630.5230.5230.5230.5230.520.66%
Sep 10, 202630.3230.3230.3230.3230.32-0.85%
Sep 9, 202630.5830.5830.5830.5830.58-0.65%
Sep 8, 202630.7830.7830.7830.7830.78-0.61%
Sep 4, 202630.9730.9730.9730.9730.97-
Sep 3, 202630.9730.9730.9730.9730.970.98%
Sep 2, 202630.6730.6730.6730.6730.670.43%
Sep 1, 202630.5430.5430.5430.5430.54-0.78%
Aug 31, 202630.7830.7830.7830.7830.78-0.39%
Aug 28, 202630.9030.9030.9030.9030.90-0.29%