Victory RS Global C (RGGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.37
-0.06 (-0.20%)
At close: Sep 24, 2026
RGGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.79% |
| Sep 24, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.20% |
| Sep 23, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.10% |
| Sep 22, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - |
| Sep 21, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.38% |
| Sep 18, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.03% |
| Sep 17, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.17% |
| Sep 16, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.43% |
| Sep 15, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.40% |
| Sep 14, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.85% |
| Sep 11, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.66% |
| Sep 10, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.85% |
| Sep 9, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.65% |
| Sep 8, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.61% |
| Sep 4, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| Sep 3, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.98% |
| Sep 2, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.43% |
| Sep 1, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.78% |
| Aug 31, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.39% |
| Aug 28, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.29% |
| Aug 27, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.32% |
| Aug 26, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.06% |
| Aug 25, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.55% |
| Aug 24, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.29% |
| Aug 21, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.65% |
| Aug 20, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.62% |
| Aug 19, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.33% |
| Aug 18, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.87% |
| Aug 17, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.26% |
| Aug 14, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.29% |
| Aug 13, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.42% |
| Aug 12, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.23% |
| Aug 11, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.16% |
| Aug 10, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.03% |
| Aug 7, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.58% |
| Aug 6, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.29% |
| Aug 5, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.06% |
| Aug 4, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.54% |
| Aug 3, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.10% |
| Jul 31, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.64% |
| Jul 30, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 2.33% |
| Jul 29, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.42% |
| Jul 28, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.20% |
| Jul 27, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.17% |
| Jul 24, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.10% |
| Jul 23, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.20% |
| Jul 22, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.07% |
| Jul 21, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.18% |
| Jul 20, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.40% |
| Jul 17, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.90% |