RGGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	30.07	30.07	30.07	30.07	30.07	-0.63%
Jul 6, 2026	30.26	30.26	30.26	30.26	30.26	1.14%
Jul 2, 2026	29.92	29.92	29.92	29.92	29.92	0.20%
Jul 1, 2026	29.86	29.86	29.86	29.86	29.86	-0.60%
Jun 30, 2026	30.04	30.04	30.04	30.04	30.04	0.43%
Jun 29, 2026	29.91	29.91	29.91	29.91	29.91	0.91%
Jun 26, 2026	29.64	29.64	29.64	29.64	29.64	-0.37%
Jun 25, 2026	29.75	29.75	29.75	29.75	29.75	0.37%
Jun 24, 2026	29.64	29.64	29.64	29.64	29.64	-0.17%
Jun 23, 2026	29.69	29.69	29.69	29.69	29.69	-1.92%
Jun 22, 2026	30.27	30.27	30.27	30.27	30.27	-0.30%
Jun 18, 2026	30.36	30.36	30.36	30.36	30.36	1.13%
Jun 17, 2026	30.02	30.02	30.02	30.02	30.02	-0.83%
Jun 16, 2026	30.27	30.27	30.27	30.27	30.27	-0.33%
Jun 15, 2026	30.37	30.37	30.37	30.37	30.37	1.33%
Jun 12, 2026	29.97	29.97	29.97	29.97	29.97	0.40%
Jun 11, 2026	29.85	29.85	29.85	29.85	29.85	2.33%
Jun 10, 2026	29.17	29.17	29.17	29.17	29.17	-1.59%
Jun 9, 2026	29.64	29.64	29.64	29.64	29.64	0.07%
Jun 8, 2026	29.62	29.62	29.62	29.62	29.62	0.10%
Jun 5, 2026	29.59	29.59	29.59	29.59	29.59	-2.60%
Jun 4, 2026	30.38	30.38	30.38	30.38	30.38	0.56%
Jun 3, 2026	30.21	30.21	30.21	30.21	30.21	-0.79%
Jun 2, 2026	30.45	30.45	30.45	30.45	30.45	0.56%
Jun 1, 2026	30.28	30.28	30.28	30.28	30.28	0.23%
May 29, 2026	30.21	30.21	30.21	30.21	30.21	0.13%
May 28, 2026	30.17	30.17	30.17	30.17	30.17	0.17%
May 27, 2026	30.12	30.12	30.12	30.12	30.12	-
May 26, 2026	30.12	30.12	30.12	30.12	30.12	1.04%
May 22, 2026	29.81	29.81	29.81	29.81	29.81	0.24%
May 21, 2026	29.74	29.74	29.74	29.74	29.74	0.47%
May 20, 2026	29.60	29.60	29.60	29.60	29.60	1.23%
May 19, 2026	29.24	29.24	29.24	29.24	29.24	-0.58%
May 18, 2026	29.41	29.41	29.41	29.41	29.41	-0.03%
May 15, 2026	29.42	29.42	29.42	29.42	29.42	-1.41%
May 14, 2026	29.84	29.84	29.84	29.84	29.84	0.61%
May 13, 2026	29.66	29.66	29.66	29.66	29.66	0.68%
May 12, 2026	29.46	29.46	29.46	29.46	29.46	-0.34%
May 11, 2026	29.56	29.56	29.56	29.56	29.56	0.07%
May 8, 2026	29.54	29.54	29.54	29.54	29.54	0.82%
May 7, 2026	29.30	29.30	29.30	29.30	29.30	-0.61%
May 6, 2026	29.48	29.48	29.48	29.48	29.48	1.76%
May 5, 2026	28.97	28.97	28.97	28.97	28.97	0.84%
May 4, 2026	28.73	28.73	28.73	28.73	28.73	-0.45%
May 1, 2026	28.86	28.86	28.86	28.86	28.86	0.03%
Apr 30, 2026	28.85	28.85	28.85	28.85	28.85	1.30%
Apr 29, 2026	28.48	28.48	28.48	28.48	28.48	-0.35%
Apr 28, 2026	28.58	28.58	28.58	28.58	28.58	-0.59%
Apr 27, 2026	28.75	28.75	28.75	28.75	28.75	0.07%
Apr 24, 2026	28.73	28.73	28.73	28.73	28.73	0.60%