Victory RS Global C (RGGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.89
-0.02 (-0.06%)
At close: Aug 26, 2026
RGGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.06% |
| Aug 25, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.55% |
| Aug 24, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.29% |
| Aug 21, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.65% |
| Aug 20, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.62% |
| Aug 19, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.33% |
| Aug 18, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.87% |
| Aug 17, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.26% |
| Aug 14, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.29% |
| Aug 13, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.42% |
| Aug 12, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.23% |
| Aug 11, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.16% |
| Aug 10, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.03% |
| Aug 7, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.58% |
| Aug 6, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.29% |
| Aug 5, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.06% |
| Aug 4, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.54% |
| Aug 3, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.10% |
| Jul 31, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.64% |
| Jul 30, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 2.33% |
| Jul 29, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.42% |
| Jul 28, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.20% |
| Jul 27, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.17% |
| Jul 24, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.10% |
| Jul 23, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.20% |
| Jul 22, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.07% |
| Jul 21, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.18% |
| Jul 20, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.40% |
| Jul 17, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.90% |
| Jul 16, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.56% |
| Jul 15, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.46% |
| Jul 14, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.50% |
| Jul 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.92% |
| Jul 10, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.43% |
| Jul 9, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.60% |
| Jul 8, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.33% |
| Jul 7, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.63% |
| Jul 6, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.14% |
| Jul 2, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.20% |
| Jul 1, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.60% |
| Jun 30, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.43% |
| Jun 29, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.91% |
| Jun 26, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.37% |
| Jun 25, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.37% |
| Jun 24, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.17% |
| Jun 23, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.92% |
| Jun 22, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.30% |
| Jun 18, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.13% |
| Jun 17, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.83% |
| Jun 16, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.33% |