RGGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	29.54	29.54	29.54	29.54	29.54	0.82%
May 7, 2026	29.30	29.30	29.30	29.30	29.30	-0.61%
May 6, 2026	29.48	29.48	29.48	29.48	29.48	1.76%
May 5, 2026	28.97	28.97	28.97	28.97	28.97	0.84%
May 4, 2026	28.73	28.73	28.73	28.73	28.73	-0.45%
May 1, 2026	28.86	28.86	28.86	28.86	28.86	0.03%
Apr 30, 2026	28.85	28.85	28.85	28.85	28.85	1.30%
Apr 29, 2026	28.48	28.48	28.48	28.48	28.48	-0.35%
Apr 28, 2026	28.58	28.58	28.58	28.58	28.58	-0.59%
Apr 27, 2026	28.75	28.75	28.75	28.75	28.75	0.07%
Apr 24, 2026	28.73	28.73	28.73	28.73	28.73	0.60%
Apr 23, 2026	28.56	28.56	28.56	28.56	28.56	-0.42%
Apr 22, 2026	28.68	28.68	28.68	28.68	28.68	0.84%
Apr 21, 2026	28.44	28.44	28.44	28.44	28.44	-1.01%
Apr 20, 2026	28.73	28.73	28.73	28.73	28.73	-0.38%
Apr 17, 2026	28.84	28.84	28.84	28.84	28.84	1.16%
Apr 16, 2026	28.51	28.51	28.51	28.51	28.51	0.04%
Apr 15, 2026	28.50	28.50	28.50	28.50	28.50	0.35%
Apr 14, 2026	28.40	28.40	28.40	28.40	28.40	1.14%
Apr 13, 2026	28.08	28.08	28.08	28.08	28.08	0.61%
Apr 10, 2026	27.91	27.91	27.91	27.91	27.91	-0.07%
Apr 9, 2026	27.93	27.93	27.93	27.93	27.93	0.40%
Apr 8, 2026	27.82	27.82	27.82	27.82	27.82	2.96%
Apr 7, 2026	27.02	27.02	27.02	27.02	27.02	-
Apr 6, 2026	27.02	27.02	27.02	27.02	27.02	0.48%
Apr 2, 2026	26.89	26.89	26.89	26.89	26.89	-0.26%
Apr 1, 2026	26.96	26.96	26.96	26.96	26.96	0.97%
Mar 31, 2026	26.70	26.70	26.70	26.70	26.70	3.09%
Mar 30, 2026	25.90	25.90	25.90	25.90	25.90	-0.27%
Mar 27, 2026	25.97	25.97	25.97	25.97	25.97	-1.29%
Mar 26, 2026	26.31	26.31	26.31	26.31	26.31	-1.76%
Mar 25, 2026	26.78	26.78	26.78	26.78	26.78	0.87%
Mar 24, 2026	26.55	26.55	26.55	26.55	26.55	-0.34%
Mar 23, 2026	26.64	26.64	26.64	26.64	26.64	1.60%
Mar 20, 2026	26.22	26.22	26.22	26.22	26.22	-1.94%
Mar 19, 2026	26.74	26.74	26.74	26.74	26.74	-0.41%
Mar 18, 2026	26.85	26.85	26.85	26.85	26.85	-1.40%
Mar 17, 2026	27.23	27.23	27.23	27.23	27.23	0.22%
Mar 16, 2026	27.17	27.17	27.17	27.17	27.17	1.46%
Mar 13, 2026	26.78	26.78	26.78	26.78	26.78	-0.63%
Mar 12, 2026	26.95	26.95	26.95	26.95	26.95	-1.64%
Mar 11, 2026	27.40	27.40	27.40	27.40	27.40	-0.18%
Mar 10, 2026	27.45	27.45	27.45	27.45	27.45	0.15%
Mar 9, 2026	27.41	27.41	27.41	27.41	27.41	0.81%
Mar 6, 2026	27.19	27.19	27.19	27.19	27.19	-1.20%
Mar 5, 2026	27.52	27.52	27.52	27.52	27.52	-1.15%
Mar 4, 2026	27.84	27.84	27.84	27.84	27.84	0.65%
Mar 3, 2026	27.66	27.66	27.66	27.66	27.66	-1.81%
Mar 2, 2026	28.17	28.17	28.17	28.17	28.17	-0.46%
Feb 27, 2026	28.30	28.30	28.30	28.30	28.30	-0.32%