Skip to main content
logo
American Funds Global Growth Portfolio Class R-4 (RGGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.57
+0.37 (1.47%)
At close: Apr 1, 2026

RGGEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202625.5725.5725.5725.5725.571.47%
Mar 31, 202625.2025.2025.2025.2025.203.15%
Mar 30, 202624.4324.4324.4324.4324.43-0.65%
Mar 27, 202624.5924.5924.5924.5924.59-1.56%
Mar 26, 202624.9824.9824.9824.9824.98-2.46%
Mar 25, 202625.6125.6125.6125.6125.611.07%
Mar 24, 202625.3425.3425.3425.3425.34-0.31%
Mar 23, 202625.4225.4225.4225.4225.421.40%
Mar 20, 202625.0725.0725.0725.0725.07-2.18%
Mar 19, 202625.6325.6325.6325.6325.63-0.47%
Mar 18, 202625.7525.7525.7525.7525.75-1.15%
Mar 17, 202626.0526.0526.0526.0526.050.50%
Mar 16, 202625.9225.9225.9225.9225.921.25%
Mar 13, 202625.6025.6025.6025.6025.60-0.97%
Mar 12, 202625.8525.8525.8525.8525.85-2.08%
Mar 11, 202626.4026.4026.4026.4026.40-
Mar 10, 202626.4026.4026.4026.4026.400.46%
Mar 9, 202626.2826.2826.2826.2826.280.50%
Mar 6, 202626.1526.1526.1526.1526.15-1.28%
Mar 5, 202626.4926.4926.4926.4926.49-0.71%
Mar 4, 202626.6826.6826.6826.6826.680.64%
Mar 3, 202626.5126.5126.5126.5126.51-2.54%
Mar 2, 202627.2027.2027.2027.2027.20-0.66%
Feb 27, 202627.3827.3827.3827.3827.38-0.40%
Feb 26, 202627.4927.4927.4927.4927.49-0.18%
Feb 25, 202627.5427.5427.5427.5427.540.84%
Feb 24, 202627.3127.3127.3127.3127.310.89%
Feb 23, 202627.0727.0727.0727.0727.07-1.20%
Feb 20, 202627.4027.4027.4027.4027.400.88%
Feb 19, 202627.1627.1627.1627.1627.16-0.07%
Feb 18, 202627.1827.1827.1827.1827.180.74%
Feb 17, 202626.9826.9826.9826.9826.980.04%
Feb 13, 202626.9726.9726.9726.9726.970.07%
Feb 12, 202626.9526.9526.9526.9526.95-1.46%
Feb 11, 202627.3527.3527.3527.3527.350.15%
Feb 10, 202627.3127.3127.3127.3127.31-0.15%
Feb 9, 202627.3527.3527.3527.3527.351.07%
Feb 6, 202627.0627.0627.0627.0627.062.34%
Feb 5, 202626.4426.4426.4426.4426.44-1.53%
Feb 4, 202626.8526.8526.8526.8526.85-0.67%
Feb 3, 202627.0327.0327.0327.0327.03-0.77%
Feb 2, 202627.2427.2427.2427.2427.240.33%
Jan 30, 202627.1527.1527.1527.1527.15-1.27%
Jan 29, 202627.5027.5027.5027.5027.50-0.04%
Jan 28, 202627.5127.5127.5127.5127.51-0.15%
Jan 27, 202627.5527.5527.5527.5527.551.06%
Jan 26, 202627.2627.2627.2627.2627.260.11%
Jan 23, 202627.2327.2327.2327.2327.230.22%
Jan 22, 202627.1727.1727.1727.1727.170.56%
Jan 21, 202627.0227.0227.0227.0227.021.12%