Skip to main content
logo
American Funds Global Growth Portfolio Class R-4 (RGGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.97
+0.02 (0.07%)
At close: Feb 13, 2026

RGGEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202626.9726.9726.9726.9726.970.07%
Feb 12, 202626.9526.9526.9526.9526.95-1.46%
Feb 11, 202627.3527.3527.3527.3527.350.15%
Feb 10, 202627.3127.3127.3127.3127.31-0.15%
Feb 9, 202627.3527.3527.3527.3527.351.07%
Feb 6, 202627.0627.0627.0627.0627.062.34%
Feb 5, 202626.4426.4426.4426.4426.44-1.53%
Feb 4, 202626.8526.8526.8526.8526.85-0.67%
Feb 3, 202627.0327.0327.0327.0327.03-0.77%
Feb 2, 202627.2427.2427.2427.2427.240.33%
Jan 30, 202627.1527.1527.1527.1527.15-1.27%
Jan 29, 202627.5027.5027.5027.5027.50-0.04%
Jan 28, 202627.5127.5127.5127.5127.51-0.15%
Jan 27, 202627.5527.5527.5527.5527.551.06%
Jan 26, 202627.2627.2627.2627.2627.260.11%
Jan 23, 202627.2327.2327.2327.2327.230.22%
Jan 22, 202627.1727.1727.1727.1727.170.56%
Jan 21, 202627.0227.0227.0227.0227.021.12%
Jan 20, 202626.7226.7226.7226.7226.72-1.66%
Jan 16, 202627.1727.1727.1727.1727.170.15%
Jan 15, 202627.1327.1327.1327.1327.130.30%
Jan 14, 202627.0527.0527.0527.0527.05-0.51%
Jan 13, 202627.1927.1927.1927.1927.19-0.40%
Jan 12, 202627.3027.3027.3027.3027.300.37%
Jan 9, 202627.2027.2027.2027.2027.200.89%
Jan 8, 202626.9626.9626.9626.9626.96-0.37%
Jan 7, 202627.0627.0627.0627.0627.06-0.15%
Jan 6, 202627.1027.1027.1027.1027.101.01%
Jan 5, 202626.8326.8326.8326.8326.831.25%
Jan 2, 202626.5026.5026.5026.5026.500.95%
Dec 31, 202526.2526.2526.2526.2526.25-0.53%
Dec 30, 202526.3926.3926.3926.3926.39-0.04%
Dec 29, 202526.4026.4026.4026.4026.40-5.44%
Dec 26, 202526.4526.4526.4527.9226.450.07%
Dec 24, 202526.4326.4326.4327.9026.430.18%
Dec 23, 202526.3826.3826.3827.8526.380.47%
Dec 22, 202526.2626.2626.2627.7226.260.84%
Dec 19, 202526.0426.0426.0427.4926.040.99%
Dec 18, 202525.7825.7825.7827.2225.781.11%
Dec 17, 202525.5025.5025.5026.9225.50-1.14%
Dec 16, 202525.7925.7925.7927.2325.79-0.40%
Dec 15, 202525.9025.9025.9027.3425.90-0.26%
Dec 12, 202525.9625.9625.9627.4125.96-1.30%
Dec 11, 202526.3026.3026.3027.7726.300.29%
Dec 10, 202526.2326.2326.2327.6926.230.87%
Dec 9, 202526.0026.0026.0027.4526.00-0.18%
Dec 8, 202526.0526.0526.0527.5026.05-0.04%
Dec 5, 202526.0626.0626.0627.5126.060.11%
Dec 4, 202526.0326.0326.0327.4826.030.22%
Dec 3, 202525.9725.9725.9727.4225.970.55%