American Funds Global Growth Portfolio Class R-4 (RGGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.36
-0.02 (-0.07%)
At close: May 18, 2026
RGGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.07% |
| May 15, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -2.00% |
| May 14, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.42% |
| May 13, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.70% |
| May 12, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.80% |
| May 11, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.14% |
| May 8, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.77% |
| May 7, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.93% |
| May 6, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 2.59% |
| May 5, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.68% |
| May 4, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.14% |
| May 1, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.07% |
| Apr 30, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.53% |
| Apr 29, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.36% |
| Apr 28, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.97% |
| Apr 27, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.11% |
| Apr 24, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.83% |
| Apr 23, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.76% |
| Apr 22, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.91% |
| Apr 21, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.97% |
| Apr 20, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.47% |
| Apr 17, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.30% |
| Apr 16, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.04% |
| Apr 15, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.47% |
| Apr 14, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.48% |
| Apr 13, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.23% |
| Apr 10, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.22% |
| Apr 9, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.19% |
| Apr 8, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 4.06% |
| Apr 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.08% |
| Apr 6, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.35% |
| Apr 2, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.35% |
| Apr 1, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.47% |
| Mar 31, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 3.15% |
| Mar 30, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.65% |
| Mar 27, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.56% |
| Mar 26, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.46% |
| Mar 25, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.07% |
| Mar 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.31% |
| Mar 23, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.40% |
| Mar 20, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -2.18% |
| Mar 19, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.47% |
| Mar 18, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.15% |
| Mar 17, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.50% |
| Mar 16, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.25% |
| Mar 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.97% |
| Mar 12, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -2.08% |
| Mar 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| Mar 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.46% |
| Mar 9, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.50% |