American Funds Global Growth Port R-4 (RGGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.76
-0.40 (-1.37%)
At close: Oct 14, 2026
RGGEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.37% |
| Oct 13, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.65% |
| Oct 12, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.27% |
| Oct 9, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.82% |
| Oct 8, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.25% |
| Oct 7, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.84% |
| Oct 6, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.07% |
| Oct 5, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.26% |
| Oct 2, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.68% |
| Oct 1, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.17% |
| Sep 30, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.24% |
| Sep 29, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.07% |
| Sep 28, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.85% |
| Sep 25, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.34% |
| Sep 24, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.27% |
| Sep 23, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.91% |
| Sep 22, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.17% |
| Sep 21, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.74% |
| Sep 18, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.17% |
| Sep 17, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.04% |
| Sep 16, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.03% |
| Sep 15, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.69% |
| Sep 14, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.09% |
| Sep 11, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.14% |
| Sep 10, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.94% |
| Sep 9, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.34% |
| Sep 8, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.24% |
| Sep 4, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.17% |
| Sep 3, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.99% |
| Sep 2, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.07% |
| Sep 1, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.74% |
| Aug 31, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.44% |
| Aug 28, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.44% |
| Aug 27, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.30% |
| Aug 26, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.10% |
| Aug 25, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.61% |
| Aug 24, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.67% |
| Aug 21, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.95% |
| Aug 20, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.17% |
| Aug 19, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.14% |
| Aug 18, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.24% |
| Aug 17, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.17% |
| Aug 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.20% |
| Aug 13, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.80% |
| Aug 12, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.44% |
| Aug 11, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.13% |
| Aug 10, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.10% |
| Aug 7, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.78% |
| Aug 6, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.47% |
| Aug 5, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.17% |