RGGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.12	29.12	29.12	29.12	-	-0.48%
Jul 7, 2026	29.26	29.26	29.26	29.26	29.26	-1.42%
Jul 6, 2026	29.68	29.68	29.68	29.68	29.68	1.30%
Jul 2, 2026	29.30	29.30	29.30	29.30	29.30	-0.85%
Jul 1, 2026	29.55	29.55	29.55	29.55	29.55	-0.67%
Jun 30, 2026	29.75	29.75	29.75	29.75	29.75	0.81%
Jun 29, 2026	29.51	29.51	29.51	29.51	29.51	1.30%
Jun 26, 2026	29.13	29.13	29.13	29.13	29.13	-0.55%
Jun 25, 2026	29.29	29.29	29.29	29.29	29.29	0.76%
Jun 24, 2026	29.07	29.07	29.07	29.07	29.07	-0.10%
Jun 23, 2026	29.10	29.10	29.10	29.10	29.10	-2.35%
Jun 22, 2026	29.80	29.80	29.80	29.80	29.80	0.17%
Jun 18, 2026	29.75	29.75	29.75	29.75	29.75	1.40%
Jun 17, 2026	29.34	29.34	29.34	29.34	29.34	-0.64%
Jun 16, 2026	29.53	29.53	29.53	29.53	29.53	-0.54%
Jun 15, 2026	29.69	29.69	29.69	29.69	29.69	2.31%
Jun 12, 2026	29.02	29.02	29.02	29.02	29.02	0.38%
Jun 11, 2026	28.91	28.91	28.91	28.91	28.91	2.96%
Jun 10, 2026	28.08	28.08	28.08	28.08	28.08	-2.13%
Jun 9, 2026	28.69	28.69	28.69	28.69	28.69	0.42%
Jun 8, 2026	28.57	28.57	28.57	28.57	28.57	0.49%
Jun 5, 2026	28.43	28.43	28.43	28.43	28.43	-3.79%
Jun 4, 2026	29.55	29.55	29.55	29.55	29.55	0.20%
Jun 3, 2026	29.49	29.49	29.49	29.49	29.49	-0.67%
Jun 2, 2026	29.69	29.69	29.69	29.69	29.69	0.34%
Jun 1, 2026	29.59	29.59	29.59	29.59	29.59	0.14%
May 29, 2026	29.55	29.55	29.55	29.55	29.55	0.31%
May 28, 2026	29.46	29.46	29.46	29.46	29.46	0.61%
May 27, 2026	29.28	29.28	29.28	29.28	29.28	0.41%
May 26, 2026	29.16	29.16	29.16	29.16	29.16	1.39%
May 22, 2026	28.76	28.76	28.76	28.76	28.76	0.14%
May 21, 2026	28.72	28.72	28.72	28.72	28.72	0.77%
May 20, 2026	28.50	28.50	28.50	28.50	28.50	1.53%
May 19, 2026	28.07	28.07	28.07	28.07	28.07	-1.02%
May 18, 2026	28.36	28.36	28.36	28.36	28.36	-0.07%
May 15, 2026	28.38	28.38	28.38	28.38	28.38	-2.00%
May 14, 2026	28.96	28.96	28.96	28.96	28.96	0.42%
May 13, 2026	28.84	28.84	28.84	28.84	28.84	0.70%
May 12, 2026	28.64	28.64	28.64	28.64	28.64	-0.80%
May 11, 2026	28.87	28.87	28.87	28.87	28.87	0.14%
May 8, 2026	28.83	28.83	28.83	28.83	28.83	0.77%
May 7, 2026	28.61	28.61	28.61	28.61	28.61	-0.93%
May 6, 2026	28.88	28.88	28.88	28.88	28.88	2.59%
May 5, 2026	28.15	28.15	28.15	28.15	28.15	0.68%
May 4, 2026	27.96	27.96	27.96	27.96	27.96	0.14%
May 1, 2026	27.92	27.92	27.92	27.92	27.92	0.07%
Apr 30, 2026	27.90	27.90	27.90	27.90	27.90	1.53%
Apr 29, 2026	27.48	27.48	27.48	27.48	27.48	-0.36%
Apr 28, 2026	27.58	27.58	27.58	27.58	27.58	-0.97%
Apr 27, 2026	27.85	27.85	27.85	27.85	27.85	0.11%