American Funds Global Growth Portfolio Class R-5 (RGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.81
-0.16 (-0.64%)
Mar 30, 2026, 9:30 AM EST
RGGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 3.14% |
| Mar 30, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.64% |
| Mar 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.58% |
| Mar 26, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -2.42% |
| Mar 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.09% |
| Mar 24, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.35% |
| Mar 23, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.41% |
| Mar 20, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -2.19% |
| Mar 19, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.46% |
| Mar 18, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.17% |
| Mar 17, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.53% |
| Mar 16, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.23% |
| Mar 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.95% |
| Mar 12, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -2.09% |
| Mar 11, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| Mar 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.45% |
| Mar 9, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.53% |
| Mar 6, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.30% |
| Mar 5, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.74% |
| Mar 4, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.67% |
| Mar 3, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -2.54% |
| Mar 2, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.65% |
| Feb 27, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.39% |
| Feb 26, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.21% |
| Feb 25, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.87% |
| Feb 24, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.87% |
| Feb 23, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.19% |
| Feb 20, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.91% |
| Feb 19, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.11% |
| Feb 18, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.73% |
| Feb 17, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.07% |
| Feb 13, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.07% |
| Feb 12, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.48% |
| Feb 11, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.14% |
| Feb 10, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.14% |
| Feb 9, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 1.09% |
| Feb 6, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 2.31% |
| Feb 5, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.50% |
| Feb 4, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.66% |
| Feb 3, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.80% |
| Feb 2, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.36% |
| Jan 30, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.29% |
| Jan 29, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.04% |
| Jan 28, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.14% |
| Jan 27, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.05% |
| Jan 26, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.14% |
| Jan 23, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.18% |
| Jan 22, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.58% |
| Jan 21, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.14% |
| Jan 20, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.67% |