Skip to main content
logo
American Funds Global Growth Port R5 (RGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.60
+0.24 (0.88%)
At close: Jan 9, 2026

RGGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 9, 202627.6027.6027.6027.6027.600.88%
Jan 8, 202627.3627.3627.3627.3627.36-0.36%
Jan 7, 202627.4627.4627.4627.4627.46-0.15%
Jan 6, 202627.5027.5027.5027.5027.501.03%
Jan 5, 202627.2227.2227.2227.2227.221.23%
Jan 2, 202626.8926.8926.8926.8926.890.98%
Dec 31, 202526.6326.6326.6326.6326.63-0.56%
Dec 30, 202526.7826.7826.7826.7826.78-0.04%
Dec 29, 202526.7926.7926.7926.7926.79-5.60%
Dec 26, 202526.8326.8326.8328.3826.830.11%
Dec 24, 202526.8126.8126.8128.3526.810.18%
Dec 23, 202526.7626.7626.7628.3026.760.46%
Dec 22, 202526.6426.6426.6428.1726.640.82%
Dec 19, 202526.4226.4226.4227.9426.420.98%
Dec 18, 202526.1626.1626.1627.6726.161.17%
Dec 17, 202525.8625.8625.8627.3525.86-1.16%
Dec 16, 202526.1626.1626.1627.6726.16-0.40%
Dec 15, 202526.2726.2726.2727.7826.27-0.25%
Dec 12, 202526.3326.3326.3327.8526.33-1.31%
Dec 11, 202526.6826.6826.6828.2226.680.28%
Dec 10, 202526.6126.6126.6128.1426.610.86%
Dec 9, 202526.3826.3826.3827.9026.38-0.18%
Dec 8, 202526.4326.4326.4327.9526.43-0.04%
Dec 5, 202526.4426.4426.4427.9626.440.14%
Dec 4, 202526.4026.4026.4027.9226.400.18%
Dec 3, 202526.3526.3526.3527.8726.350.58%
Dec 2, 202526.2026.2026.2027.7126.200.22%
Dec 1, 202526.1426.1426.1427.6526.14-0.79%
Nov 28, 202526.3526.3526.3527.8726.350.65%
Nov 26, 202526.1826.1826.1827.6926.180.87%
Nov 25, 202525.9625.9625.9627.4525.951.22%
Nov 24, 202525.6425.6425.6427.1225.641.42%
Nov 21, 202525.2825.2825.2826.7425.280.79%
Nov 20, 202525.0925.0925.0926.5325.08-1.45%
Nov 19, 202525.4525.4525.4526.9225.450.11%
Nov 18, 202525.4325.4325.4326.8925.43-0.88%
Nov 17, 202525.6525.6525.6527.1325.65-0.84%
Nov 14, 202525.8725.8725.8727.3625.87-0.22%
Nov 13, 202525.9325.9325.9327.4225.93-1.86%
Nov 12, 202526.4226.4226.4227.9426.420.32%
Nov 11, 202526.3326.3326.3327.8526.330.04%
Nov 10, 202526.3226.3226.3227.8426.321.75%
Nov 7, 202525.8725.8725.8727.3625.870.04%
Nov 6, 202525.8625.8625.8627.3525.86-0.98%
Nov 5, 202526.1226.1226.1227.6226.120.51%
Nov 4, 202525.9825.9825.9827.4825.98-1.51%
Nov 3, 202526.3826.3826.3827.9026.380.22%
Oct 31, 202526.3226.3226.3227.8426.320.18%
Oct 30, 202526.2826.2826.2827.7926.28-1.17%
Oct 29, 202526.5926.5926.5928.1226.590.07%