American Funds Global Growth Portfolio Class R-5 (RGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.84
-0.41 (-1.50%)
At close: Feb 5, 2026
RGGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.50% |
| Feb 4, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.66% |
| Feb 3, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.80% |
| Feb 2, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.36% |
| Jan 30, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.29% |
| Jan 29, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.04% |
| Jan 28, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.14% |
| Jan 27, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.05% |
| Jan 26, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.14% |
| Jan 23, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.18% |
| Jan 22, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.58% |
| Jan 21, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.14% |
| Jan 20, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.67% |
| Jan 16, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.15% |
| Jan 15, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.29% |
| Jan 14, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.51% |
| Jan 13, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.40% |
| Jan 12, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.36% |
| Jan 9, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.88% |
| Jan 8, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.36% |
| Jan 7, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.15% |
| Jan 6, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.03% |
| Jan 5, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.23% |
| Jan 2, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.98% |
| Dec 31, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.56% |
| Dec 30, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04% |
| Dec 29, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -5.60% |
| Dec 26, 2025 | 26.83 | 26.83 | 26.83 | 28.38 | 26.83 | 0.11% |
| Dec 24, 2025 | 26.81 | 26.81 | 26.81 | 28.35 | 26.81 | 0.18% |
| Dec 23, 2025 | 26.76 | 26.76 | 26.76 | 28.30 | 26.76 | 0.46% |
| Dec 22, 2025 | 26.64 | 26.64 | 26.64 | 28.17 | 26.64 | 0.82% |
| Dec 19, 2025 | 26.42 | 26.42 | 26.42 | 27.94 | 26.42 | 0.98% |
| Dec 18, 2025 | 26.16 | 26.16 | 26.16 | 27.67 | 26.16 | 1.17% |
| Dec 17, 2025 | 25.86 | 25.86 | 25.86 | 27.35 | 25.86 | -1.16% |
| Dec 16, 2025 | 26.16 | 26.16 | 26.16 | 27.67 | 26.16 | -0.40% |
| Dec 15, 2025 | 26.27 | 26.27 | 26.27 | 27.78 | 26.27 | -0.25% |
| Dec 12, 2025 | 26.33 | 26.33 | 26.33 | 27.85 | 26.33 | -1.31% |
| Dec 11, 2025 | 26.68 | 26.68 | 26.68 | 28.22 | 26.68 | 0.28% |
| Dec 10, 2025 | 26.61 | 26.61 | 26.61 | 28.14 | 26.61 | 0.86% |
| Dec 9, 2025 | 26.38 | 26.38 | 26.38 | 27.90 | 26.38 | -0.18% |
| Dec 8, 2025 | 26.43 | 26.43 | 26.43 | 27.95 | 26.43 | -0.04% |
| Dec 5, 2025 | 26.44 | 26.44 | 26.44 | 27.96 | 26.44 | 0.14% |
| Dec 4, 2025 | 26.40 | 26.40 | 26.40 | 27.92 | 26.40 | 0.18% |
| Dec 3, 2025 | 26.35 | 26.35 | 26.35 | 27.87 | 26.35 | 0.58% |
| Dec 2, 2025 | 26.20 | 26.20 | 26.20 | 27.71 | 26.20 | 0.22% |
| Dec 1, 2025 | 26.14 | 26.14 | 26.14 | 27.65 | 26.14 | -0.79% |
| Nov 28, 2025 | 26.35 | 26.35 | 26.35 | 27.87 | 26.35 | 0.65% |
| Nov 26, 2025 | 26.18 | 26.18 | 26.18 | 27.69 | 26.18 | 0.87% |
| Nov 25, 2025 | 25.96 | 25.96 | 25.96 | 27.45 | 25.95 | 1.22% |
| Nov 24, 2025 | 25.64 | 25.64 | 25.64 | 27.12 | 25.64 | 1.42% |