RGGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	26.80	26.80	26.80	26.80	26.80	-
Mar 10, 2026	26.80	26.80	26.80	26.80	26.80	0.45%
Mar 9, 2026	26.68	26.68	26.68	26.68	26.68	0.53%
Mar 6, 2026	26.54	26.54	26.54	26.54	26.54	-1.30%
Mar 5, 2026	26.89	26.89	26.89	26.89	26.89	-0.74%
Mar 4, 2026	27.09	27.09	27.09	27.09	27.09	0.67%
Mar 3, 2026	26.91	26.91	26.91	26.91	26.91	-2.54%
Mar 2, 2026	27.61	27.61	27.61	27.61	27.61	-0.65%
Feb 27, 2026	27.79	27.79	27.79	27.79	27.79	-0.39%
Feb 26, 2026	27.90	27.90	27.90	27.90	27.90	-0.21%
Feb 25, 2026	27.96	27.96	27.96	27.96	27.96	0.87%
Feb 24, 2026	27.72	27.72	27.72	27.72	27.72	0.87%
Feb 23, 2026	27.48	27.48	27.48	27.48	27.48	-1.19%
Feb 20, 2026	27.81	27.81	27.81	27.81	27.81	0.91%
Feb 19, 2026	27.56	27.56	27.56	27.56	27.56	-0.11%
Feb 18, 2026	27.59	27.59	27.59	27.59	27.59	0.73%
Feb 17, 2026	27.39	27.39	27.39	27.39	27.39	0.07%
Feb 13, 2026	27.37	27.37	27.37	27.37	27.37	0.07%
Feb 12, 2026	27.35	27.35	27.35	27.35	27.35	-1.48%
Feb 11, 2026	27.76	27.76	27.76	27.76	27.76	0.14%
Feb 10, 2026	27.72	27.72	27.72	27.72	27.72	-0.14%
Feb 9, 2026	27.76	27.76	27.76	27.76	27.76	1.09%
Feb 6, 2026	27.46	27.46	27.46	27.46	27.46	2.31%
Feb 5, 2026	26.84	26.84	26.84	26.84	26.84	-1.50%
Feb 4, 2026	27.25	27.25	27.25	27.25	27.25	-0.66%
Feb 3, 2026	27.43	27.43	27.43	27.43	27.43	-0.80%
Feb 2, 2026	27.65	27.65	27.65	27.65	27.65	0.36%
Jan 30, 2026	27.55	27.55	27.55	27.55	27.55	-1.29%
Jan 29, 2026	27.91	27.91	27.91	27.91	27.91	-0.04%
Jan 28, 2026	27.92	27.92	27.92	27.92	27.92	-0.14%
Jan 27, 2026	27.96	27.96	27.96	27.96	27.96	1.05%
Jan 26, 2026	27.67	27.67	27.67	27.67	27.67	0.14%
Jan 23, 2026	27.63	27.63	27.63	27.63	27.63	0.18%
Jan 22, 2026	27.58	27.58	27.58	27.58	27.58	0.58%
Jan 21, 2026	27.42	27.42	27.42	27.42	27.42	1.14%
Jan 20, 2026	27.11	27.11	27.11	27.11	27.11	-1.67%
Jan 16, 2026	27.57	27.57	27.57	27.57	27.57	0.15%
Jan 15, 2026	27.53	27.53	27.53	27.53	27.53	0.29%
Jan 14, 2026	27.45	27.45	27.45	27.45	27.45	-0.51%
Jan 13, 2026	27.59	27.59	27.59	27.59	27.59	-0.40%
Jan 12, 2026	27.70	27.70	27.70	27.70	27.70	0.36%
Jan 9, 2026	27.60	27.60	27.60	27.60	27.60	0.88%
Jan 8, 2026	27.36	27.36	27.36	27.36	27.36	-0.36%
Jan 7, 2026	27.46	27.46	27.46	27.46	27.46	-0.15%
Jan 6, 2026	27.50	27.50	27.50	27.50	27.50	1.03%
Jan 5, 2026	27.22	27.22	27.22	27.22	27.22	1.23%
Jan 2, 2026	26.89	26.89	26.89	26.89	26.89	0.98%
Dec 31, 2025	26.63	26.63	26.63	26.63	26.63	-0.56%
Dec 30, 2025	26.78	26.78	26.78	26.78	26.78	-0.04%
Dec 29, 2025	26.79	26.79	26.79	26.79	26.79	-5.60%