American Funds Global Growth Port R5 (RGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.23
+0.01 (0.04%)
Aug 15, 2025, 4:00 PM EDT
RGGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.04% |
| Aug 14, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.23% |
| Aug 13, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.34% |
| Aug 12, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.35% |
| Aug 11, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.27% |
| Aug 8, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.23% |
| Aug 7, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.31% |
| Aug 6, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.62% |
| Aug 5, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.58% |
| Aug 4, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.78% |
| Aug 1, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.29% |
| Jul 31, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.47% |
| Jul 30, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.19% |
| Jul 29, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.46% |
| Jul 28, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.42% |
| Jul 25, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.12% |
| Jul 24, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.23% |
| Jul 23, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.32% |
| Jul 22, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.19% |
| Jul 21, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.08% |
| Jul 18, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04% |
| Jul 17, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.55% |
| Jul 16, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.35% |
| Jul 15, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.43% |
| Jul 14, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.12% |
| Jul 11, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.58% |
| Jul 10, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.19% |
| Jul 9, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.67% |
| Jul 8, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.16% |
| Jul 7, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.74% |
| Jul 3, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.67% |
| Jul 2, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.43% |
| Jul 1, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.51% |
| Jun 30, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.39% |
| Jun 27, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.59% |
| Jun 26, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.04% |
| Jun 25, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |
| Jun 24, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.70% |
| Jun 23, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.74% |
| Jun 20, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.45% |
| Jun 18, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.12% |
| Jun 17, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.97% |
| Jun 16, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.90% |
| Jun 13, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.25% |
| Jun 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.16% |
| Jun 11, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.24% |
| Jun 10, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.36% |
| Jun 9, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.28% |
| Jun 6, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.57% |
| Jun 5, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.12% |