American Funds Global Growth Portfolio Class R-5 (RGGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.84
+0.06 (0.24%)
At close: Jun 11, 2025
RGGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.24% |
| Jun 10, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.36% |
| Jun 9, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.28% |
| Jun 6, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.57% |
| Jun 5, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.12% |
| Jun 4, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.53% |
| Jun 3, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.25% |
| Jun 2, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.75% |
| May 30, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.12% |
| May 29, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.33% |
| May 28, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.62% |
| May 27, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.72% |
| May 23, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.25% |
| May 22, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.08% |
| May 21, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.24% |
| May 20, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.12% |
| May 19, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.50% |
| May 16, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.33% |
| May 15, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.33% |
| May 14, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.13% |
| May 13, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.72% |
| May 12, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.68% |
| May 9, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.13% |
| May 8, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.48% |
| May 7, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| May 6, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.65% |
| May 5, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09% |
| May 2, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 2.12% |
| May 1, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.31% |
| Apr 30, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.22% |
| Apr 29, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.49% |
| Apr 28, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.27% |
| Apr 25, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.63% |
| Apr 24, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.83% |
| Apr 23, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.63% |
| Apr 22, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 2.19% |
| Apr 21, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.55% |
| Apr 17, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.28% |
| Apr 16, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.44% |
| Apr 15, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.33% |
| Apr 14, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.89% |
| Apr 11, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.81% |
| Apr 10, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -2.19% |
| Apr 9, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 7.75% |
| Apr 8, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.95% |
| Apr 7, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.95% |
| Apr 4, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -3.95% |
| Apr 3, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -4.14% |
| Apr 2, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.72% |
| Apr 1, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.54% |