Skip to main content
American Funds Global Growth Portfolio Class R-5 (RGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.93
+0.01 (0.04%)
Nov 20, 2024, 4:00 PM EST

RGGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 20, 202423.9323.9323.9323.9323.930.04%
Nov 19, 202423.9223.9223.9223.9223.920.38%
Nov 18, 202423.8323.8323.8323.8323.830.42%
Nov 15, 202423.7323.7323.7323.7323.73-1.37%
Nov 14, 202424.0624.0624.0624.0624.06-0.62%
Nov 13, 202424.2124.2124.2124.2124.21-0.49%
Nov 12, 202424.3324.3324.3324.3324.33-1.06%
Nov 11, 202424.5924.5924.5924.5924.590.29%
Nov 8, 202424.5224.5224.5224.5224.52-0.08%
Nov 7, 202424.5424.5424.5424.5424.540.86%
Nov 6, 202424.3324.3324.3324.3324.331.21%
Nov 5, 202424.0424.0424.0424.0424.041.22%
Nov 4, 202423.7523.7523.7523.7523.75-
Nov 1, 202423.7523.7523.7523.7523.750.47%
Oct 31, 202423.6423.6423.6423.6423.64-1.58%
Oct 30, 202424.0224.0224.0224.0224.02-0.37%
Oct 29, 202424.1124.1124.1124.1124.110.21%
Oct 28, 202424.0624.0624.0624.0624.060.29%
Oct 25, 202423.9923.9923.9923.9923.99-0.04%
Oct 24, 202424.0024.0024.0024.0024.000.33%
Oct 23, 202423.9223.9223.9223.9223.92-0.99%
Oct 22, 202424.1624.1624.1624.1624.16-0.25%
Oct 21, 202424.2224.2224.2224.2224.22-0.53%
Oct 18, 202424.3524.3524.3524.3524.350.41%
Oct 17, 202424.2524.2524.2524.2524.250.25%
Oct 16, 202424.1924.1924.1924.1924.190.29%
Oct 15, 202424.1224.1224.1224.1224.12-1.31%
Oct 14, 202424.4424.4424.4424.4424.440.45%
Oct 11, 202424.3324.3324.3324.3324.330.75%
Oct 10, 202424.1524.1524.1524.1524.15-0.21%
Oct 9, 202424.2024.2024.2024.2024.200.46%
Oct 8, 202424.0924.0924.0924.0924.090.46%
Oct 7, 202423.9823.9823.9823.9823.98-0.50%
Oct 4, 202424.1024.1024.1024.1024.100.84%
Oct 3, 202423.9023.9023.9023.9023.90-0.46%
Oct 2, 202424.0124.0124.0124.0124.010.04%
Oct 1, 202424.0024.0024.0024.0024.00-0.70%
Sep 30, 202424.1724.1724.1724.1724.17-0.17%
Sep 27, 202424.2124.2124.2124.2124.21-0.29%
Sep 26, 202424.2824.2824.2824.2824.281.21%
Sep 25, 202423.9923.9923.9923.9923.99-0.21%
Sep 24, 202424.0424.0424.0424.0424.040.67%
Sep 23, 202423.8823.8823.8823.8823.880.21%
Sep 20, 202423.8323.8323.8323.8323.83-0.33%
Sep 19, 202423.9123.9123.9123.9123.911.87%
Sep 18, 202423.4723.4723.4723.4723.47-0.34%
Sep 17, 202423.5523.5523.5523.5523.550.08%
Sep 16, 202423.5323.5323.5323.5323.530.21%
Sep 13, 202423.4823.4823.4823.4823.480.69%
Sep 12, 202423.3223.3223.3223.3223.321.08%
Sep 11, 202423.0723.0723.0723.0723.071.32%
Sep 10, 202422.7722.7722.7722.7722.770.09%
Sep 9, 202422.7522.7522.7522.7522.750.98%
Sep 6, 202422.5322.5322.5322.5322.53-1.79%
Sep 5, 202422.9422.9422.9422.9422.94-0.30%
Sep 4, 202423.0123.0123.0123.0123.01-0.26%
Sep 3, 202423.0723.0723.0723.0723.07-2.45%
Aug 30, 202423.6523.6523.6523.6523.650.72%
Aug 29, 202423.4823.4823.4823.4823.480.26%
Aug 28, 202423.4223.4223.4223.4223.42-0.64%
Aug 27, 202423.5723.5723.5723.5723.570.21%
Aug 26, 202423.5223.5223.5223.5223.52-0.42%
Aug 23, 202423.6223.6223.6223.6223.621.29%
Aug 22, 202423.3223.3223.3223.3223.32-0.77%
Aug 21, 202423.5023.5023.5023.5023.500.43%
Aug 20, 202423.4023.4023.4023.4023.40-0.26%
Aug 19, 202423.4623.4623.4623.4623.460.99%
Aug 16, 202423.2323.2323.2323.2323.230.22%
Aug 15, 202423.1823.1823.1823.1823.181.71%
Aug 14, 202422.7922.7922.7922.7922.790.26%
Aug 13, 202422.7322.7322.7322.7322.731.65%
Aug 12, 202422.3622.3622.3622.3622.36-0.09%
Aug 9, 202422.3822.3822.3822.3822.380.49%
Aug 8, 202422.2722.2722.2722.2722.272.49%
Aug 7, 202421.7321.7321.7321.7321.73-0.50%
Aug 6, 202421.8421.8421.8421.8421.841.06%
Aug 5, 202421.6121.6121.6121.6121.61-2.48%
Aug 2, 202422.1622.1622.1622.1622.16-2.16%
Aug 1, 202422.6522.6522.6522.6522.65-1.91%
Jul 31, 202423.0923.0923.0923.0923.091.76%
Jul 30, 202422.6922.6922.6922.6922.69-0.31%
Jul 29, 202422.7622.7622.7622.7622.76-0.04%
Jul 26, 202422.7722.7722.7722.7722.771.02%
Jul 25, 202422.5422.5422.5422.5422.54-0.53%
Jul 24, 202422.6622.6622.6622.6622.66-2.41%
Jul 23, 202423.2223.2223.2223.2223.220.22%
Jul 22, 202423.1723.1723.1723.1723.170.91%
Jul 19, 202422.9622.9622.9622.9622.96-0.56%
Jul 18, 202423.0923.0923.0923.0923.09-0.90%
Jul 17, 202423.3023.3023.3023.3023.30-1.85%
Jul 16, 202423.7423.7423.7423.7423.740.55%
Jul 15, 202423.6123.6123.6123.6123.61-
Jul 12, 202423.6123.6123.6123.6123.610.64%
Jul 11, 202423.4623.4623.4623.4623.46-0.17%
Jul 10, 202423.5023.5023.5023.5023.500.99%
Jul 9, 202423.2723.2723.2723.2723.27-0.30%
Jul 8, 202423.3423.3423.3423.3423.34-0.04%
Jul 5, 202423.3523.3523.3523.3523.350.78%
Jul 3, 202423.1723.1723.1723.1723.170.83%
Jul 2, 202422.9822.9822.9822.9822.980.35%