American Funds Global Growth Port R5 (RGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.21
+0.45 (1.68%)
Oct 13, 2025, 4:00 PM EDT
RGGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -2.73% |
| Oct 9, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.33% |
| Oct 8, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.77% |
| Oct 7, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.58% |
| Oct 6, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.18% |
| Oct 3, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.33% |
| Oct 2, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.40% |
| Oct 1, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.66% |
| Sep 30, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.22% |
| Sep 29, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.45% |
| Sep 26, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.30% |
| Sep 25, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.89% |
| Sep 24, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.59% |
| Sep 23, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.37% |
| Sep 22, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.37% |
| Sep 19, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.11% |
| Sep 18, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.70% |
| Sep 17, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.37% |
| Sep 16, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.18% |
| Sep 15, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.59% |
| Sep 12, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.18% |
| Sep 11, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.93% |
| Sep 10, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.49% |
| Sep 9, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.11% |
| Sep 8, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.53% |
| Sep 5, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.53% |
| Sep 4, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.80% |
| Sep 3, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.31% |
| Sep 2, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.72% |
| Aug 29, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.68% |
| Aug 28, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.49% |
| Aug 27, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.11% |
| Aug 26, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.15% |
| Aug 25, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.46% |
| Aug 22, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.70% |
| Aug 21, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.27% |
| Aug 20, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.38% |
| Aug 19, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.69% |
| Aug 18, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.11% |
| Aug 15, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.04% |
| Aug 14, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.23% |
| Aug 13, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.34% |
| Aug 12, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.35% |
| Aug 11, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.27% |
| Aug 8, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.23% |
| Aug 7, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.31% |
| Aug 6, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.62% |
| Aug 5, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.58% |
| Aug 4, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.78% |
| Aug 1, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.29% |