American Funds Global Growth Portfolio Class R-5 (RGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.07
+0.11 (0.48%)
May 8, 2025, 4:00 PM EDT

RGGFX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2013May 8, 2025Max ▾Jan '14Jan '15Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '25201420142016201620182018202020202022202220242024010.0020.0023.07

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 202523.0723.0723.0723.0723.070.48%
May 7, 202522.9622.9622.9622.9622.96-
May 6, 202522.9622.9622.9622.9622.96-0.65%
May 5, 202523.1123.1123.1123.1123.11-0.09%
May 2, 202523.1323.1323.1323.1323.132.12%
May 1, 202522.6522.6522.6522.6522.650.31%
Apr 30, 202522.5822.5822.5822.5822.580.22%
Apr 29, 202522.5322.5322.5322.5322.530.49%
Apr 28, 202522.4222.4222.4222.4222.420.27%
Apr 25, 202522.3622.3622.3622.3622.360.63%
Apr 24, 202522.2222.2222.2222.2222.221.83%
Apr 23, 202521.8221.8221.8221.8221.821.63%
Apr 22, 202521.4721.4721.4721.4721.472.19%
Apr 21, 202521.0121.0121.0121.0121.01-1.55%
Apr 17, 202521.3421.3421.3421.3421.340.28%
Apr 16, 202521.2821.2821.2821.2821.28-1.44%
Apr 15, 202521.5921.5921.5921.5921.590.33%
Apr 14, 202521.5221.5221.5221.5221.520.89%
Apr 11, 202521.3321.3321.3321.3321.331.81%
Apr 10, 202520.9520.9520.9520.9520.95-2.19%
Apr 9, 202521.4221.4221.4221.4221.427.75%
Apr 8, 202519.8819.8819.8819.8819.88-0.95%
Apr 7, 202520.0720.0720.0720.0720.07-2.95%
Apr 4, 202520.6820.6820.6820.6820.68-3.95%
Apr 3, 202521.5321.5321.5321.5321.53-4.14%
Apr 2, 202522.4622.4622.4622.4622.460.72%
Apr 1, 202522.3022.3022.3022.3022.300.54%
Mar 31, 202522.1822.1822.1822.1822.18-0.49%
Mar 28, 202522.2922.2922.2922.2922.29-1.94%
Mar 27, 202522.7322.7322.7322.7322.73-0.31%
Mar 26, 202522.8022.8022.8022.8022.80-1.43%
Mar 25, 202523.1323.1323.1323.1323.130.17%
Mar 24, 202523.0923.0923.0923.0923.091.27%
Mar 21, 202522.8022.8022.8022.8022.80-0.18%
Mar 20, 202522.8422.8422.8422.8422.84-0.39%
Mar 19, 202522.9322.9322.9322.9322.931.10%
Mar 18, 202522.6822.6822.6822.6822.68-0.83%
Mar 17, 202522.8722.8722.8722.8722.870.97%
Mar 14, 202522.6522.6522.6522.6522.652.12%
Mar 13, 202522.1822.1822.1822.1822.18-1.29%
Mar 12, 202522.4722.4722.4722.4722.470.76%
Mar 11, 202522.3022.3022.3022.3022.30-0.04%
Mar 10, 202522.3122.3122.3122.3122.31-2.96%
Mar 7, 202522.9922.9922.9922.9922.990.31%
Mar 6, 202522.9222.9222.9222.9222.92-1.88%
Mar 5, 202523.3623.3623.3623.3623.362.14%
Mar 4, 202522.8722.8722.8722.8722.87-0.78%
Mar 3, 202523.0523.0523.0523.0523.05-1.12%
Feb 28, 202523.3123.3123.3123.3123.310.87%
Feb 27, 202523.1123.1123.1123.1123.11-1.83%