RGGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 25, 2025	27.45	27.45	27.45	27.45	27.45	1.22%
Nov 24, 2025	27.12	27.12	27.12	27.12	27.12	1.42%
Nov 21, 2025	26.74	26.74	26.74	26.74	26.74	0.79%
Nov 20, 2025	26.53	26.53	26.53	26.53	26.53	-1.45%
Nov 19, 2025	26.92	26.92	26.92	26.92	26.92	0.11%
Nov 18, 2025	26.89	26.89	26.89	26.89	26.89	-0.88%
Nov 17, 2025	27.13	27.13	27.13	27.13	27.13	-0.84%
Nov 14, 2025	27.36	27.36	27.36	27.36	27.36	-0.22%
Nov 13, 2025	27.42	27.42	27.42	27.42	27.42	-1.86%
Nov 12, 2025	27.94	27.94	27.94	27.94	27.94	0.32%
Nov 11, 2025	27.85	27.85	27.85	27.85	27.85	0.04%
Nov 10, 2025	27.84	27.84	27.84	27.84	27.84	1.75%
Nov 7, 2025	27.36	27.36	27.36	27.36	27.36	0.04%
Nov 6, 2025	27.35	27.35	27.35	27.35	27.35	-0.98%
Nov 5, 2025	27.62	27.62	27.62	27.62	27.62	0.51%
Nov 4, 2025	27.48	27.48	27.48	27.48	27.48	-1.51%
Nov 3, 2025	27.90	27.90	27.90	27.90	27.90	0.22%
Oct 31, 2025	27.84	27.84	27.84	27.84	27.84	0.18%
Oct 30, 2025	27.79	27.79	27.79	27.79	27.79	-1.17%
Oct 29, 2025	28.12	28.12	28.12	28.12	28.12	0.07%
Oct 28, 2025	28.10	28.10	28.10	28.10	28.10	0.04%
Oct 27, 2025	28.09	28.09	28.09	28.09	28.09	1.12%
Oct 24, 2025	27.78	27.78	27.78	27.78	27.78	0.65%
Oct 23, 2025	27.60	27.60	27.60	27.60	27.60	0.80%
Oct 22, 2025	27.38	27.38	27.38	27.38	27.38	-0.76%
Oct 21, 2025	27.59	27.59	27.59	27.59	27.59	-0.14%
Oct 20, 2025	27.63	27.63	27.63	27.63	27.63	1.17%
Oct 17, 2025	27.31	27.31	27.31	27.31	27.31	-
Oct 16, 2025	27.31	27.31	27.31	27.31	27.31	-0.11%
Oct 15, 2025	27.34	27.34	27.34	27.34	27.34	0.63%
Oct 14, 2025	27.17	27.17	27.17	27.17	27.17	-0.15%
Oct 13, 2025	27.21	27.21	27.21	27.21	27.21	1.68%
Oct 10, 2025	26.76	26.76	26.76	26.76	26.76	-2.73%
Oct 9, 2025	27.51	27.51	27.51	27.51	27.51	-0.33%
Oct 8, 2025	27.60	27.60	27.60	27.60	27.60	0.77%
Oct 7, 2025	27.39	27.39	27.39	27.39	27.39	-0.58%
Oct 6, 2025	27.55	27.55	27.55	27.55	27.55	0.18%
Oct 3, 2025	27.50	27.50	27.50	27.50	27.50	0.33%
Oct 2, 2025	27.41	27.41	27.41	27.41	27.41	0.40%
Oct 1, 2025	27.30	27.30	27.30	27.30	27.30	0.66%
Sep 30, 2025	27.12	27.12	27.12	27.12	27.12	0.22%
Sep 29, 2025	27.06	27.06	27.06	27.06	27.06	0.45%
Sep 26, 2025	26.94	26.94	26.94	26.94	26.94	0.30%
Sep 25, 2025	26.86	26.86	26.86	26.86	26.86	-0.89%
Sep 24, 2025	27.10	27.10	27.10	27.10	27.10	-0.59%
Sep 23, 2025	27.26	27.26	27.26	27.26	27.26	-0.37%
Sep 22, 2025	27.36	27.36	27.36	27.36	27.36	0.37%
Sep 19, 2025	27.26	27.26	27.26	27.26	27.26	-0.11%
Sep 18, 2025	27.29	27.29	27.29	27.29	27.29	0.70%
Sep 17, 2025	27.10	27.10	27.10	27.10	27.10	-0.37%