RGGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	29.03	29.03	29.03	29.03	29.03	0.52%
Jun 5, 2026	28.88	28.88	28.88	28.88	28.88	-3.80%
Jun 4, 2026	30.02	30.02	30.02	30.02	30.02	0.20%
Jun 3, 2026	29.96	29.96	29.96	29.96	29.96	-0.66%
Jun 2, 2026	30.16	30.16	30.16	30.16	30.16	0.33%
Jun 1, 2026	30.06	30.06	30.06	30.06	30.06	0.13%
May 29, 2026	30.02	30.02	30.02	30.02	30.02	0.30%
May 28, 2026	29.93	29.93	29.93	29.93	29.93	0.64%
May 27, 2026	29.74	29.74	29.74	29.74	29.74	0.41%
May 26, 2026	29.62	29.62	29.62	29.62	29.62	1.37%
May 22, 2026	29.22	29.22	29.22	29.22	29.22	0.14%
May 21, 2026	29.18	29.18	29.18	29.18	29.18	0.79%
May 20, 2026	28.95	28.95	28.95	28.95	28.95	1.54%
May 19, 2026	28.51	28.51	28.51	28.51	28.51	-1.04%
May 18, 2026	28.81	28.81	28.81	28.81	28.81	-0.07%
May 15, 2026	28.83	28.83	28.83	28.83	28.83	-1.97%
May 14, 2026	29.41	29.41	29.41	29.41	29.41	0.41%
May 13, 2026	29.29	29.29	29.29	29.29	29.29	0.69%
May 12, 2026	29.09	29.09	29.09	29.09	29.09	-0.78%
May 11, 2026	29.32	29.32	29.32	29.32	29.32	0.14%
May 8, 2026	29.28	29.28	29.28	29.28	29.28	0.76%
May 7, 2026	29.06	29.06	29.06	29.06	29.06	-0.92%
May 6, 2026	29.33	29.33	29.33	29.33	29.33	2.59%
May 5, 2026	28.59	28.59	28.59	28.59	28.59	0.67%
May 4, 2026	28.40	28.40	28.40	28.40	28.40	0.18%
May 1, 2026	28.35	28.35	28.35	28.35	28.35	0.07%
Apr 30, 2026	28.33	28.33	28.33	28.33	28.33	1.50%
Apr 29, 2026	27.91	27.91	27.91	27.91	27.91	-0.36%
Apr 28, 2026	28.01	28.01	28.01	28.01	28.01	-0.95%
Apr 27, 2026	28.28	28.28	28.28	28.28	28.28	0.11%
Apr 24, 2026	28.25	28.25	28.25	28.25	28.25	0.82%
Apr 23, 2026	28.02	28.02	28.02	28.02	28.02	-0.74%
Apr 22, 2026	28.23	28.23	28.23	28.23	28.23	0.89%
Apr 21, 2026	27.98	27.98	27.98	27.98	27.98	-0.96%
Apr 20, 2026	28.25	28.25	28.25	28.25	28.25	-0.46%
Apr 17, 2026	28.38	28.38	28.38	28.38	28.38	1.28%
Apr 16, 2026	28.02	28.02	28.02	28.02	28.02	-
Apr 15, 2026	28.02	28.02	28.02	28.02	28.02	0.47%
Apr 14, 2026	27.89	27.89	27.89	27.89	27.89	1.46%
Apr 13, 2026	27.49	27.49	27.49	27.49	27.49	1.25%
Apr 10, 2026	27.15	27.15	27.15	27.15	27.15	0.18%
Apr 9, 2026	27.10	27.10	27.10	27.10	27.10	0.22%
Apr 8, 2026	27.04	27.04	27.04	27.04	27.04	4.04%
Apr 7, 2026	25.99	25.99	25.99	25.99	25.99	0.12%
Apr 6, 2026	25.96	25.96	25.96	25.96	25.96	0.35%
Apr 2, 2026	25.87	25.87	25.87	25.87	25.87	-0.35%
Apr 1, 2026	25.96	25.96	25.96	25.96	25.96	1.45%
Mar 31, 2026	25.59	25.59	25.59	25.59	25.59	3.14%
Mar 30, 2026	24.81	24.81	24.81	24.81	24.81	-0.64%
Mar 27, 2026	24.97	24.97	24.97	24.97	24.97	-1.58%