American Funds Global Growth Port R-5 (RGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.25
-0.40 (-1.35%)
At close: Oct 14, 2026
RGGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.35% |
| Oct 13, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.67% |
| Oct 12, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.27% |
| Oct 9, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.84% |
| Oct 8, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.26% |
| Oct 7, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.86% |
| Oct 6, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.10% |
| Oct 5, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.24% |
| Oct 2, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.67% |
| Oct 1, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.13% |
| Sep 30, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.23% |
| Sep 29, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.07% |
| Sep 28, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.83% |
| Sep 25, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.30% |
| Sep 24, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.27% |
| Sep 23, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.89% |
| Sep 22, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.17% |
| Sep 21, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.75% |
| Sep 18, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.20% |
| Sep 17, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.99% |
| Sep 16, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| Sep 15, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.71% |
| Sep 14, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.07% |
| Sep 11, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.13% |
| Sep 10, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.93% |
| Sep 9, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.36% |
| Sep 8, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.26% |
| Sep 4, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.13% |
| Sep 3, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.00% |
| Sep 2, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.07% |
| Sep 1, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.73% |
| Aug 31, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.43% |
| Aug 28, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.43% |
| Aug 27, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.26% |
| Aug 26, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.13% |
| Aug 25, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.60% |
| Aug 24, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.66% |
| Aug 21, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.97% |
| Aug 20, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.17% |
| Aug 19, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.17% |
| Aug 18, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.25% |
| Aug 17, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.13% |
| Aug 14, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.23% |
| Aug 13, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.82% |
| Aug 12, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.43% |
| Aug 11, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.10% |
| Aug 10, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.10% |
| Aug 7, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.77% |
| Aug 6, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.50% |
| Aug 5, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.20% |