American Funds Global Growth Portfolio Class R-5 (RGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.81
-0.02 (-0.07%)
At close: May 18, 2026
RGGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.07% |
| May 15, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.97% |
| May 14, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.41% |
| May 13, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.69% |
| May 12, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.78% |
| May 11, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.14% |
| May 8, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.76% |
| May 7, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.92% |
| May 6, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 2.59% |
| May 5, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.67% |
| May 4, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.18% |
| May 1, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.07% |
| Apr 30, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.50% |
| Apr 29, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.36% |
| Apr 28, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.95% |
| Apr 27, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.11% |
| Apr 24, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.82% |
| Apr 23, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.74% |
| Apr 22, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.89% |
| Apr 21, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.96% |
| Apr 20, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.46% |
| Apr 17, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.28% |
| Apr 16, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - |
| Apr 15, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.47% |
| Apr 14, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.46% |
| Apr 13, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.25% |
| Apr 10, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.18% |
| Apr 9, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.22% |
| Apr 8, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 4.04% |
| Apr 7, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.12% |
| Apr 6, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.35% |
| Apr 2, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.35% |
| Apr 1, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.45% |
| Mar 31, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 3.14% |
| Mar 30, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.64% |
| Mar 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.58% |
| Mar 26, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -2.42% |
| Mar 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.09% |
| Mar 24, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.35% |
| Mar 23, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.41% |
| Mar 20, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -2.19% |
| Mar 19, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.46% |
| Mar 18, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.17% |
| Mar 17, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.53% |
| Mar 16, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.23% |
| Mar 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.95% |
| Mar 12, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -2.09% |
| Mar 11, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| Mar 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.45% |
| Mar 9, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.53% |