American Funds Global Growth Port R-5 (RGGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.28
+0.04 (0.13%)
At close: Aug 26, 2026
RGGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.60% |
| Aug 24, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.66% |
| Aug 21, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.97% |
| Aug 20, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.17% |
| Aug 19, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.17% |
| Aug 18, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.25% |
| Aug 17, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.13% |
| Aug 14, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.23% |
| Aug 13, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.82% |
| Aug 12, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.43% |
| Aug 11, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.10% |
| Aug 10, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.10% |
| Aug 7, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.77% |
| Aug 6, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.50% |
| Aug 5, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.20% |
| Aug 4, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.79% |
| Aug 3, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.78% |
| Jul 31, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.96% |
| Jul 30, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 2.61% |
| Jul 29, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.70% |
| Jul 28, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.66% |
| Jul 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.38% |
| Jul 24, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.03% |
| Jul 23, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.68% |
| Jul 22, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.07% |
| Jul 21, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.55% |
| Jul 20, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.17% |
| Jul 17, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.26% |
| Jul 16, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.31% |
| Jul 15, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.64% |
| Jul 14, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.65% |
| Jul 13, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.61% |
| Jul 10, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.03% |
| Jul 9, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.98% |
| Jul 8, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.50% |
| Jul 7, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.39% |
| Jul 6, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.31% |
| Jul 2, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.87% |
| Jul 1, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.66% |
| Jun 30, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.83% |
| Jun 29, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.28% |
| Jun 26, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.54% |
| Jun 25, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.78% |
| Jun 24, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.14% |
| Jun 23, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -2.34% |
| Jun 22, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.17% |
| Jun 18, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.41% |
| Jun 17, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.63% |
| Jun 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.56% |
| Jun 15, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 2.34% |