RGGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	29.74	29.74	29.74	29.74	29.74	-1.39%
Jul 6, 2026	30.16	30.16	30.16	30.16	30.16	1.31%
Jul 2, 2026	29.77	29.77	29.77	29.77	29.77	-0.87%
Jul 1, 2026	30.03	30.03	30.03	30.03	30.03	-0.66%
Jun 30, 2026	30.23	30.23	30.23	30.23	30.23	0.83%
Jun 29, 2026	29.98	29.98	29.98	29.98	29.98	1.28%
Jun 26, 2026	29.60	29.60	29.60	29.60	29.60	-0.54%
Jun 25, 2026	29.76	29.76	29.76	29.76	29.76	0.78%
Jun 24, 2026	29.53	29.53	29.53	29.53	29.53	-0.14%
Jun 23, 2026	29.57	29.57	29.57	29.57	29.57	-2.34%
Jun 22, 2026	30.28	30.28	30.28	30.28	30.28	0.17%
Jun 18, 2026	30.23	30.23	30.23	30.23	30.23	1.41%
Jun 17, 2026	29.81	29.81	29.81	29.81	29.81	-0.63%
Jun 16, 2026	30.00	30.00	30.00	30.00	30.00	-0.56%
Jun 15, 2026	30.17	30.17	30.17	30.17	30.17	2.34%
Jun 12, 2026	29.48	29.48	29.48	29.48	29.48	0.37%
Jun 11, 2026	29.37	29.37	29.37	29.37	29.37	2.94%
Jun 10, 2026	28.53	28.53	28.53	28.53	28.53	-2.13%
Jun 9, 2026	29.15	29.15	29.15	29.15	29.15	0.41%
Jun 8, 2026	29.03	29.03	29.03	29.03	29.03	0.52%
Jun 5, 2026	28.88	28.88	28.88	28.88	28.88	-3.80%
Jun 4, 2026	30.02	30.02	30.02	30.02	30.02	0.20%
Jun 3, 2026	29.96	29.96	29.96	29.96	29.96	-0.66%
Jun 2, 2026	30.16	30.16	30.16	30.16	30.16	0.33%
Jun 1, 2026	30.06	30.06	30.06	30.06	30.06	0.13%
May 29, 2026	30.02	30.02	30.02	30.02	30.02	0.30%
May 28, 2026	29.93	29.93	29.93	29.93	29.93	0.64%
May 27, 2026	29.74	29.74	29.74	29.74	29.74	0.41%
May 26, 2026	29.62	29.62	29.62	29.62	29.62	1.37%
May 22, 2026	29.22	29.22	29.22	29.22	29.22	0.14%
May 21, 2026	29.18	29.18	29.18	29.18	29.18	0.79%
May 20, 2026	28.95	28.95	28.95	28.95	28.95	1.54%
May 19, 2026	28.51	28.51	28.51	28.51	28.51	-1.04%
May 18, 2026	28.81	28.81	28.81	28.81	28.81	-0.07%
May 15, 2026	28.83	28.83	28.83	28.83	28.83	-1.97%
May 14, 2026	29.41	29.41	29.41	29.41	29.41	0.41%
May 13, 2026	29.29	29.29	29.29	29.29	29.29	0.69%
May 12, 2026	29.09	29.09	29.09	29.09	29.09	-0.78%
May 11, 2026	29.32	29.32	29.32	29.32	29.32	0.14%
May 8, 2026	29.28	29.28	29.28	29.28	29.28	0.76%
May 7, 2026	29.06	29.06	29.06	29.06	29.06	-0.92%
May 6, 2026	29.33	29.33	29.33	29.33	29.33	2.59%
May 5, 2026	28.59	28.59	28.59	28.59	28.59	0.67%
May 4, 2026	28.40	28.40	28.40	28.40	28.40	0.18%
May 1, 2026	28.35	28.35	28.35	28.35	28.35	0.07%
Apr 30, 2026	28.33	28.33	28.33	28.33	28.33	1.50%
Apr 29, 2026	27.91	27.91	27.91	27.91	27.91	-0.36%
Apr 28, 2026	28.01	28.01	28.01	28.01	28.01	-0.95%
Apr 27, 2026	28.28	28.28	28.28	28.28	28.28	0.11%
Apr 24, 2026	28.25	28.25	28.25	28.25	28.25	0.82%