Skip to main content
American Funds Portfolio Series - American Funds Global Growth Portfolio (RGGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.41
-0.01 (-0.04%)
Dec 26, 2024, 9:30 AM EST

RGGGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202424.4124.4124.4124.4124.41-0.04%
Dec 24, 202424.4224.4224.4224.4224.420.74%
Dec 23, 202424.2424.2424.2424.2424.240.71%
Dec 20, 202424.0724.0724.0724.0724.070.46%
Dec 19, 202423.9623.9623.9623.9623.96-0.46%
Dec 18, 202424.0724.0724.0724.0724.07-3.02%
Dec 17, 202424.8224.8224.8224.8224.82-0.52%
Dec 16, 202424.9524.9524.9524.9524.950.56%
Dec 13, 202424.8124.8124.8124.8124.810.20%
Dec 12, 202424.7624.7624.7624.7624.76-0.64%
Dec 11, 202424.9224.9224.9224.9224.920.97%
Dec 10, 202424.6824.6824.6824.6824.68-0.64%
Dec 9, 202424.8424.8424.8424.8424.84-0.40%
Dec 6, 202424.9424.9424.9424.9424.940.48%
Dec 5, 202424.8224.8224.8224.8224.82-0.24%
Dec 4, 202424.8824.8824.8824.8824.880.69%
Dec 3, 202424.7124.7124.7124.7124.710.41%
Dec 2, 202424.6124.6124.6124.6124.610.45%
Nov 29, 202424.5024.5024.5024.5024.500.74%
Nov 27, 202424.3224.3224.3224.3224.32-0.25%
Nov 26, 202424.3824.3824.3824.3824.38-0.04%
Nov 25, 202424.3924.3924.3924.3924.390.70%
Nov 22, 202424.2224.2224.2224.2224.220.50%
Nov 21, 202424.1024.1024.1024.1024.100.42%
Nov 20, 202424.0024.0024.0024.0024.000.08%
Nov 19, 202423.9823.9823.9823.9823.980.33%
Nov 18, 202423.9023.9023.9023.9023.900.42%
Nov 15, 202423.8023.8023.8023.8023.80-1.37%
Nov 14, 202424.1324.1324.1324.1324.13-0.58%
Nov 13, 202424.2724.2724.2724.2724.27-0.53%
Nov 12, 202424.4024.4024.4024.4024.40-1.01%
Nov 11, 202424.6524.6524.6524.6524.650.24%
Nov 8, 202424.5924.5924.5924.5924.59-0.04%
Nov 7, 202424.6024.6024.6024.6024.600.86%
Nov 6, 202424.3924.3924.3924.3924.391.16%
Nov 5, 202424.1124.1124.1124.1124.111.26%
Nov 4, 202423.8123.8123.8123.8123.81-
Nov 1, 202423.8123.8123.8123.8123.810.46%
Oct 31, 202423.7023.7023.7023.7023.70-1.62%
Oct 30, 202424.0924.0924.0924.0924.09-0.33%
Oct 29, 202424.1724.1724.1724.1724.170.21%
Oct 28, 202424.1224.1224.1224.1224.120.29%
Oct 25, 202424.0524.0524.0524.0524.05-0.04%
Oct 24, 202424.0624.0624.0624.0624.060.33%
Oct 23, 202423.9823.9823.9823.9823.98-1.03%
Oct 22, 202424.2324.2324.2324.2324.23-0.25%
Oct 21, 202424.2924.2924.2924.2924.29-0.49%
Oct 18, 202424.4124.4124.4124.4124.410.41%
Oct 17, 202424.3124.3124.3124.3124.310.21%
Oct 16, 202424.2624.2624.2624.2624.260.33%
Oct 15, 202424.1824.1824.1824.1824.18-1.31%
Oct 14, 202424.5024.5024.5024.5024.500.45%
Oct 11, 202424.3924.3924.3924.3924.390.74%
Oct 10, 202424.2124.2124.2124.2124.21-0.25%
Oct 9, 202424.2724.2724.2724.2724.270.50%
Oct 8, 202424.1524.1524.1524.1524.150.46%
Oct 7, 202424.0424.0424.0424.0424.04-0.50%
Oct 4, 202424.1624.1624.1624.1624.160.83%
Oct 3, 202423.9623.9623.9623.9623.96-0.50%
Oct 2, 202424.0824.0824.0824.0824.080.04%
Oct 1, 202424.0724.0724.0724.0724.07-0.66%
Sep 30, 202424.2324.2324.2324.2324.23-0.16%
Sep 27, 202424.2724.2724.2724.2724.27-0.29%
Sep 26, 202424.3424.3424.3424.3424.341.21%
Sep 25, 202424.0524.0524.0524.0524.05-0.21%
Sep 24, 202424.1024.1024.1024.1024.100.67%
Sep 23, 202423.9423.9423.9423.9423.940.21%
Sep 20, 202423.8923.8923.8923.8923.89-0.38%
Sep 19, 202423.9823.9823.9823.9823.981.91%
Sep 18, 202423.5323.5323.5323.5323.53-0.38%
Sep 17, 202423.6223.6223.6223.6223.620.13%
Sep 16, 202423.5923.5923.5923.5923.590.21%
Sep 13, 202423.5423.5423.5423.5423.540.68%
Sep 12, 202423.3823.3823.3823.3823.381.08%
Sep 11, 202423.1323.1323.1323.1323.131.31%
Sep 10, 202422.8322.8322.8322.8322.830.09%
Sep 9, 202422.8122.8122.8122.8122.810.97%
Sep 6, 202422.5922.5922.5922.5922.59-1.78%
Sep 5, 202423.0023.0023.0023.0023.00-0.30%
Sep 4, 202423.0723.0723.0723.0723.07-0.26%
Sep 3, 202423.1323.1323.1323.1323.13-2.45%
Aug 30, 202423.7123.7123.7123.7123.710.72%
Aug 29, 202423.5423.5423.5423.5423.540.26%
Aug 28, 202423.4823.4823.4823.4823.48-0.63%
Aug 27, 202423.6323.6323.6323.6323.630.17%
Aug 26, 202423.5923.5923.5923.5923.59-0.38%
Aug 23, 202423.6823.6823.6823.6823.681.28%
Aug 22, 202423.3823.3823.3823.3823.38-0.76%
Aug 21, 202423.5623.5623.5623.5623.560.43%
Aug 20, 202423.4623.4623.4623.4623.46-0.26%
Aug 19, 202423.5223.5223.5223.5223.520.99%
Aug 16, 202423.2923.2923.2923.2923.290.17%
Aug 15, 202423.2523.2523.2523.2523.251.80%
Aug 14, 202422.8422.8422.8422.8422.840.22%
Aug 13, 202422.7922.7922.7922.7922.791.70%
Aug 12, 202422.4122.4122.4122.4122.41-0.13%
Aug 9, 202422.4422.4422.4422.4422.440.49%
Aug 8, 202422.3322.3322.3322.3322.332.48%
Aug 7, 202421.7921.7921.7921.7921.79-0.46%
Aug 6, 202421.8921.8921.8921.8921.891.02%