RGGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 25, 2025	27.53	27.53	27.53	27.53	27.53	1.25%
Nov 24, 2025	27.19	27.19	27.19	27.19	27.19	1.38%
Nov 21, 2025	26.82	26.82	26.82	26.82	26.82	0.79%
Nov 20, 2025	26.61	26.61	26.61	26.61	26.61	-1.44%
Nov 19, 2025	27.00	27.00	27.00	27.00	27.00	0.15%
Nov 18, 2025	26.96	26.96	26.96	26.96	26.96	-0.92%
Nov 17, 2025	27.21	27.21	27.21	27.21	27.21	-0.84%
Nov 14, 2025	27.44	27.44	27.44	27.44	27.44	-0.22%
Nov 13, 2025	27.50	27.50	27.50	27.50	27.50	-1.86%
Nov 12, 2025	28.02	28.02	28.02	28.02	28.02	0.32%
Nov 11, 2025	27.93	27.93	27.93	27.93	27.93	0.04%
Nov 10, 2025	27.92	27.92	27.92	27.92	27.92	1.75%
Nov 7, 2025	27.44	27.44	27.44	27.44	27.44	0.04%
Nov 6, 2025	27.43	27.43	27.43	27.43	27.43	-0.97%
Nov 5, 2025	27.70	27.70	27.70	27.70	27.70	0.51%
Nov 4, 2025	27.56	27.56	27.56	27.56	27.56	-1.50%
Nov 3, 2025	27.98	27.98	27.98	27.98	27.98	0.21%
Oct 31, 2025	27.92	27.92	27.92	27.92	27.92	0.18%
Oct 30, 2025	27.87	27.87	27.87	27.87	27.87	-1.17%
Oct 29, 2025	28.20	28.20	28.20	28.20	28.20	0.07%
Oct 28, 2025	28.18	28.18	28.18	28.18	28.18	0.04%
Oct 27, 2025	28.17	28.17	28.17	28.17	28.17	1.11%
Oct 24, 2025	27.86	27.86	27.86	27.86	27.86	0.65%
Oct 23, 2025	27.68	27.68	27.68	27.68	27.68	0.84%
Oct 22, 2025	27.45	27.45	27.45	27.45	27.45	-0.76%
Oct 21, 2025	27.66	27.66	27.66	27.66	27.66	-0.14%
Oct 20, 2025	27.70	27.70	27.70	27.70	27.70	1.17%
Oct 17, 2025	27.38	27.38	27.38	27.38	27.38	-0.04%
Oct 16, 2025	27.39	27.39	27.39	27.39	27.39	-0.07%
Oct 15, 2025	27.41	27.41	27.41	27.41	27.41	0.62%
Oct 14, 2025	27.24	27.24	27.24	27.24	27.24	-0.18%
Oct 13, 2025	27.29	27.29	27.29	27.29	27.29	1.68%
Oct 10, 2025	26.84	26.84	26.84	26.84	26.84	-2.72%
Oct 9, 2025	27.59	27.59	27.59	27.59	27.59	-0.33%
Oct 8, 2025	27.68	27.68	27.68	27.68	27.68	0.76%
Oct 7, 2025	27.47	27.47	27.47	27.47	27.47	-0.58%
Oct 6, 2025	27.63	27.63	27.63	27.63	27.63	0.18%
Oct 3, 2025	27.58	27.58	27.58	27.58	27.58	0.33%
Oct 2, 2025	27.49	27.49	27.49	27.49	27.49	0.44%
Oct 1, 2025	27.37	27.37	27.37	27.37	27.37	0.63%
Sep 30, 2025	27.20	27.20	27.20	27.20	27.20	0.26%
Sep 29, 2025	27.13	27.13	27.13	27.13	27.13	0.44%
Sep 26, 2025	27.01	27.01	27.01	27.01	27.01	0.26%
Sep 25, 2025	26.94	26.94	26.94	26.94	26.94	-0.88%
Sep 24, 2025	27.18	27.18	27.18	27.18	27.18	-0.59%
Sep 23, 2025	27.34	27.34	27.34	27.34	27.34	-0.36%
Sep 22, 2025	27.44	27.44	27.44	27.44	27.44	0.37%
Sep 19, 2025	27.34	27.34	27.34	27.34	27.34	-0.11%
Sep 18, 2025	27.37	27.37	27.37	27.37	27.37	0.70%
Sep 17, 2025	27.18	27.18	27.18	27.18	27.18	-0.37%