American Funds Global Growth Portfolio Class R-6 (RGGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.40
+0.07 (0.33%)
Apr 17, 2025, 4:00 PM EDT
RGGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.58% |
| Apr 22, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 2.23% |
| Apr 21, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.59% |
| Apr 17, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.33% |
| Apr 16, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.48% |
| Apr 15, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.37% |
| Apr 14, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.89% |
| Apr 11, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.76% |
| Apr 10, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -2.14% |
| Apr 9, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 7.73% |
| Apr 8, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.94% |
| Apr 7, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -2.94% |
| Apr 4, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -3.94% |
| Apr 3, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -4.17% |
| Apr 2, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.72% |
| Apr 1, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.58% |
| Mar 31, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.54% |
| Mar 28, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.93% |
| Mar 27, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.31% |
| Mar 26, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.42% |
| Mar 25, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.17% |
| Mar 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.27% |
| Mar 21, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.17% |
| Mar 20, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.39% |
| Mar 19, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.14% |
| Mar 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.83% |
| Mar 17, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.92% |
| Mar 14, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 2.16% |
| Mar 13, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.33% |
| Mar 12, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.81% |
| Mar 11, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |
| Mar 10, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -2.99% |
| Mar 7, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.30% |
| Mar 6, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.88% |
| Mar 5, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 2.14% |
| Mar 4, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.78% |
| Mar 3, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.11% |
| Feb 28, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.86% |
| Feb 27, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.82% |
| Feb 26, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.55% |
| Feb 25, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.38% |
| Feb 24, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.67% |
| Feb 21, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.62% |
| Feb 20, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.45% |
| Feb 19, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.29% |
| Feb 18, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.29% |
| Feb 14, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
| Feb 13, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.00% |
| Feb 12, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| Feb 11, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.21% |