American Funds Global Growth Portfolio Class R-6 (RGGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.37
+0.20 (0.86%)
Feb 28, 2025, 4:00 PM EST
RGGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.81% |
| Mar 11, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |
| Mar 10, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -2.99% |
| Mar 7, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.30% |
| Mar 6, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.88% |
| Mar 5, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 2.14% |
| Mar 4, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.78% |
| Mar 3, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.11% |
| Feb 28, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.86% |
| Feb 27, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.82% |
| Feb 26, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.55% |
| Feb 25, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.38% |
| Feb 24, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.67% |
| Feb 21, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.62% |
| Feb 20, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.45% |
| Feb 19, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.29% |
| Feb 18, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.29% |
| Feb 14, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
| Feb 13, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.00% |
| Feb 12, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| Feb 11, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.21% |
| Feb 10, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.50% |
| Feb 7, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.79% |
| Feb 6, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.42% |
| Feb 5, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.67% |
| Feb 4, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.02% |
| Feb 3, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.96% |
| Jan 31, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.46% |
| Jan 30, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.88% |
| Jan 29, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.17% |
| Jan 28, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.81% |
| Jan 27, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.91% |
| Jan 24, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.25% |
| Jan 23, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.50% |
| Jan 22, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.46% |
| Jan 21, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.54% |
| Jan 17, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.69% |
| Jan 16, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.43% |
| Jan 15, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.49% |
| Jan 14, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.26% |
| Jan 13, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.31% |
| Jan 10, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.21% |
| Jan 8, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.04% |
| Jan 7, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.86% |
| Jan 6, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.78% |
| Jan 3, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.05% |
| Jan 2, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Dec 31, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.48% |
| Dec 30, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.86% |
| Dec 27, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -5.00% |