American Funds Global Growth Port R6 (RGGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.68
+0.25 (0.91%)
At close: Jan 9, 2026
RGGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.91% |
| Jan 8, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.36% |
| Jan 7, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.15% |
| Jan 6, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.03% |
| Jan 5, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.22% |
| Jan 2, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.97% |
| Dec 31, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.56% |
| Dec 30, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.04% |
| Dec 29, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -5.62% |
| Dec 26, 2025 | 26.90 | 26.90 | 26.90 | 28.46 | 26.90 | 0.07% |
| Dec 24, 2025 | 26.88 | 26.88 | 26.88 | 28.44 | 26.88 | 0.18% |
| Dec 23, 2025 | 26.83 | 26.83 | 26.83 | 28.39 | 26.83 | 0.50% |
| Dec 22, 2025 | 26.70 | 26.70 | 26.70 | 28.25 | 26.70 | 0.82% |
| Dec 19, 2025 | 26.48 | 26.48 | 26.48 | 28.02 | 26.48 | 0.97% |
| Dec 18, 2025 | 26.23 | 26.23 | 26.23 | 27.75 | 26.23 | 1.17% |
| Dec 17, 2025 | 25.93 | 25.93 | 25.93 | 27.43 | 25.93 | -1.19% |
| Dec 16, 2025 | 26.24 | 26.24 | 26.24 | 27.76 | 26.24 | -0.39% |
| Dec 15, 2025 | 26.34 | 26.34 | 26.34 | 27.87 | 26.34 | -0.21% |
| Dec 12, 2025 | 26.40 | 26.40 | 26.40 | 27.93 | 26.40 | -1.31% |
| Dec 11, 2025 | 26.75 | 26.75 | 26.75 | 28.30 | 26.75 | 0.28% |
| Dec 10, 2025 | 26.67 | 26.67 | 26.67 | 28.22 | 26.67 | 0.86% |
| Dec 9, 2025 | 26.45 | 26.45 | 26.45 | 27.98 | 26.45 | -0.18% |
| Dec 8, 2025 | 26.49 | 26.49 | 26.49 | 28.03 | 26.49 | -0.04% |
| Dec 5, 2025 | 26.50 | 26.50 | 26.50 | 28.04 | 26.50 | 0.11% |
| Dec 4, 2025 | 26.48 | 26.48 | 26.48 | 28.01 | 26.47 | 0.21% |
| Dec 3, 2025 | 26.42 | 26.42 | 26.42 | 27.95 | 26.42 | 0.58% |
| Dec 2, 2025 | 26.27 | 26.27 | 26.27 | 27.79 | 26.27 | 0.22% |
| Dec 1, 2025 | 26.21 | 26.21 | 26.21 | 27.73 | 26.21 | -0.79% |
| Nov 28, 2025 | 26.42 | 26.42 | 26.42 | 27.95 | 26.42 | 0.65% |
| Nov 26, 2025 | 26.25 | 26.25 | 26.25 | 27.77 | 26.25 | 0.87% |
| Nov 25, 2025 | 26.02 | 26.02 | 26.02 | 27.53 | 26.02 | 1.25% |
| Nov 24, 2025 | 25.70 | 25.70 | 25.70 | 27.19 | 25.70 | 1.38% |
| Nov 21, 2025 | 25.35 | 25.35 | 25.35 | 26.82 | 25.35 | 0.79% |
| Nov 20, 2025 | 25.15 | 25.15 | 25.15 | 26.61 | 25.15 | -1.44% |
| Nov 19, 2025 | 25.52 | 25.52 | 25.52 | 27.00 | 25.52 | 0.15% |
| Nov 18, 2025 | 25.48 | 25.48 | 25.48 | 26.96 | 25.48 | -0.92% |
| Nov 17, 2025 | 25.72 | 25.72 | 25.72 | 27.21 | 25.72 | -0.84% |
| Nov 14, 2025 | 25.94 | 25.94 | 25.94 | 27.44 | 25.94 | -0.22% |
| Nov 13, 2025 | 25.99 | 25.99 | 25.99 | 27.50 | 25.99 | -1.86% |
| Nov 12, 2025 | 26.48 | 26.48 | 26.48 | 28.02 | 26.48 | 0.32% |
| Nov 11, 2025 | 26.40 | 26.40 | 26.40 | 27.93 | 26.40 | 0.04% |
| Nov 10, 2025 | 26.39 | 26.39 | 26.39 | 27.92 | 26.39 | 1.75% |
| Nov 7, 2025 | 25.94 | 25.94 | 25.94 | 27.44 | 25.94 | 0.04% |
| Nov 6, 2025 | 25.93 | 25.93 | 25.93 | 27.43 | 25.93 | -0.97% |
| Nov 5, 2025 | 26.18 | 26.18 | 26.18 | 27.70 | 26.18 | 0.51% |
| Nov 4, 2025 | 26.05 | 26.05 | 26.05 | 27.56 | 26.05 | -1.50% |
| Nov 3, 2025 | 26.45 | 26.45 | 26.45 | 27.98 | 26.45 | 0.21% |
| Oct 31, 2025 | 26.39 | 26.39 | 26.39 | 27.92 | 26.39 | 0.18% |
| Oct 30, 2025 | 26.34 | 26.34 | 26.34 | 27.87 | 26.34 | -1.17% |
| Oct 29, 2025 | 26.66 | 26.66 | 26.66 | 28.20 | 26.65 | 0.07% |