Skip to main content
logo
American Funds Global Growth Portfolio Class R-6 (RGGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.87
-0.17 (-0.68%)
Mar 30, 2026, 9:30 AM EST

RGGGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202625.6625.6625.6625.6625.663.18%
Mar 30, 202624.8724.8724.8724.8724.87-0.68%
Mar 27, 202625.0425.0425.0425.0425.04-1.57%
Mar 26, 202625.4425.4425.4425.4425.44-2.42%
Mar 25, 202626.0726.0726.0726.0726.071.09%
Mar 24, 202625.7925.7925.7925.7925.79-0.35%
Mar 23, 202625.8825.8825.8825.8825.881.41%
Mar 20, 202625.5225.5225.5225.5225.52-2.18%
Mar 19, 202626.0926.0926.0926.0926.09-0.46%
Mar 18, 202626.2126.2126.2126.2126.21-1.17%
Mar 17, 202626.5226.5226.5226.5226.520.53%
Mar 16, 202626.3826.3826.3826.3826.381.23%
Mar 13, 202626.0626.0626.0626.0626.06-0.99%
Mar 12, 202626.3226.3226.3226.3226.32-2.08%
Mar 11, 202626.8826.8826.8826.8826.880.04%
Mar 10, 202626.8726.8726.8726.8726.870.45%
Mar 9, 202626.7526.7526.7526.7526.750.53%
Mar 6, 202626.6126.6126.6126.6126.61-1.30%
Mar 5, 202626.9626.9626.9626.9626.96-0.74%
Mar 4, 202627.1627.1627.1627.1627.160.67%
Mar 3, 202626.9826.9826.9826.9826.98-2.53%
Mar 2, 202627.6827.6827.6827.6827.68-0.68%
Feb 27, 202627.8727.8727.8727.8727.87-0.39%
Feb 26, 202627.9827.9827.9827.9827.98-0.18%
Feb 25, 202628.0328.0328.0328.0328.030.83%
Feb 24, 202627.8027.8027.8027.8027.800.91%
Feb 23, 202627.5527.5527.5527.5527.55-1.22%
Feb 20, 202627.8927.8927.8927.8927.890.90%
Feb 19, 202627.6427.6427.6427.6427.64-0.07%
Feb 18, 202627.6627.6627.6627.6627.660.73%
Feb 17, 202627.4627.4627.4627.4627.460.07%
Feb 13, 202627.4427.4427.4427.4427.440.04%
Feb 12, 202627.4327.4327.4327.4327.43-1.44%
Feb 11, 202627.8327.8327.8327.8327.830.11%
Feb 10, 202627.8027.8027.8027.8027.80-0.14%
Feb 9, 202627.8427.8427.8427.8427.841.09%
Feb 6, 202627.5427.5427.5427.5427.542.34%
Feb 5, 202626.9126.9126.9126.9126.91-1.50%
Feb 4, 202627.3227.3227.3227.3227.32-0.65%
Feb 3, 202627.5027.5027.5027.5027.50-0.79%
Feb 2, 202627.7227.7227.7227.7227.720.36%
Jan 30, 202627.6227.6227.6227.6227.62-1.29%
Jan 29, 202627.9827.9827.9827.9827.98-0.04%
Jan 28, 202627.9927.9927.9927.9927.99-0.14%
Jan 27, 202628.0328.0328.0328.0328.031.05%
Jan 26, 202627.7427.7427.7427.7427.740.14%
Jan 23, 202627.7027.7027.7027.7027.700.18%
Jan 22, 202627.6527.6527.6527.6527.650.55%
Jan 21, 202627.5027.5027.5027.5027.501.14%
Jan 20, 202627.1927.1927.1927.1927.19-1.63%