Skip to main content
logo
American Funds Global Growth Portfolio Class R-6 (RGGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.91
-0.41 (-1.50%)
At close: Feb 5, 2026

RGGGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202626.9126.9126.9126.9126.91-1.50%
Feb 4, 202627.3227.3227.3227.3227.32-0.65%
Feb 3, 202627.5027.5027.5027.5027.50-0.79%
Feb 2, 202627.7227.7227.7227.7227.720.36%
Jan 30, 202627.6227.6227.6227.6227.62-1.29%
Jan 29, 202627.9827.9827.9827.9827.98-0.04%
Jan 28, 202627.9927.9927.9927.9927.99-0.14%
Jan 27, 202628.0328.0328.0328.0328.031.05%
Jan 26, 202627.7427.7427.7427.7427.740.14%
Jan 23, 202627.7027.7027.7027.7027.700.18%
Jan 22, 202627.6527.6527.6527.6527.650.55%
Jan 21, 202627.5027.5027.5027.5027.501.14%
Jan 20, 202627.1927.1927.1927.1927.19-1.63%
Jan 16, 202627.6427.6427.6427.6427.640.14%
Jan 15, 202627.6027.6027.6027.6027.600.29%
Jan 14, 202627.5227.5227.5227.5227.52-0.51%
Jan 13, 202627.6627.6627.6627.6627.66-0.40%
Jan 12, 202627.7727.7727.7727.7727.770.33%
Jan 9, 202627.6827.6827.6827.6827.680.91%
Jan 8, 202627.4327.4327.4327.4327.43-0.36%
Jan 7, 202627.5327.5327.5327.5327.53-0.15%
Jan 6, 202627.5727.5727.5727.5727.571.03%
Jan 5, 202627.2927.2927.2927.2927.291.22%
Jan 2, 202626.9626.9626.9626.9626.960.97%
Dec 31, 202526.7026.7026.7026.7026.70-0.56%
Dec 30, 202526.8526.8526.8526.8526.85-0.04%
Dec 29, 202526.8626.8626.8626.8626.86-5.62%
Dec 26, 202526.9026.9026.9028.4626.900.07%
Dec 24, 202526.8826.8826.8828.4426.880.18%
Dec 23, 202526.8326.8326.8328.3926.830.50%
Dec 22, 202526.7026.7026.7028.2526.700.82%
Dec 19, 202526.4826.4826.4828.0226.480.97%
Dec 18, 202526.2326.2326.2327.7526.231.17%
Dec 17, 202525.9325.9325.9327.4325.93-1.19%
Dec 16, 202526.2426.2426.2427.7626.24-0.39%
Dec 15, 202526.3426.3426.3427.8726.34-0.21%
Dec 12, 202526.4026.4026.4027.9326.40-1.31%
Dec 11, 202526.7526.7526.7528.3026.750.28%
Dec 10, 202526.6726.6726.6728.2226.670.86%
Dec 9, 202526.4526.4526.4527.9826.45-0.18%
Dec 8, 202526.4926.4926.4928.0326.49-0.04%
Dec 5, 202526.5026.5026.5028.0426.500.11%
Dec 4, 202526.4826.4826.4828.0126.470.21%
Dec 3, 202526.4226.4226.4227.9526.420.58%
Dec 2, 202526.2726.2726.2727.7926.270.22%
Dec 1, 202526.2126.2126.2127.7326.21-0.79%
Nov 28, 202526.4226.4226.4227.9526.420.65%
Nov 26, 202526.2526.2526.2527.7726.250.87%
Nov 25, 202526.0226.0226.0227.5326.021.25%
Nov 24, 202525.7025.7025.7027.1925.701.38%