American Funds Global Growth Portfolio Class R-6 (RGGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.69
+0.14 (0.57%)
Jun 6, 2025, 4:00 PM EDT
RGGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.57% |
| Jun 5, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.08% |
| Jun 4, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.53% |
| Jun 3, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.25% |
| Jun 2, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.74% |
| May 30, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.12% |
| May 29, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.33% |
| May 28, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.66% |
| May 27, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.76% |
| May 23, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.29% |
| May 22, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.13% |
| May 21, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.24% |
| May 20, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.16% |
| May 19, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.50% |
| May 16, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.37% |
| May 15, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.33% |
| May 14, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.13% |
| May 13, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.71% |
| May 12, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.68% |
| May 9, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.13% |
| May 8, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.48% |
| May 7, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| May 6, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.65% |
| May 5, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.09% |
| May 2, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 2.11% |
| May 1, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.31% |
| Apr 30, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.22% |
| Apr 29, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.49% |
| Apr 28, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |
| Apr 25, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.67% |
| Apr 24, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.83% |
| Apr 23, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.58% |
| Apr 22, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 2.23% |
| Apr 21, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.59% |
| Apr 17, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.33% |
| Apr 16, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.48% |
| Apr 15, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.37% |
| Apr 14, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.89% |
| Apr 11, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.76% |
| Apr 10, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -2.14% |
| Apr 9, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 7.73% |
| Apr 8, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.94% |
| Apr 7, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -2.94% |
| Apr 4, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -3.94% |
| Apr 3, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -4.17% |
| Apr 2, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.72% |
| Apr 1, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.58% |
| Mar 31, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.54% |
| Mar 28, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.93% |
| Mar 27, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.31% |