American Funds Global Growth Portfolio Class R-6 (RGGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.58
-0.19 (-0.74%)
Jul 7, 2025, 4:00 PM EDT
RGGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.16% |
| Jul 7, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.74% |
| Jul 3, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.66% |
| Jul 2, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.43% |
| Jul 1, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.51% |
| Jun 30, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.43% |
| Jun 27, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.55% |
| Jun 26, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.04% |
| Jun 25, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.08% |
| Jun 24, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.66% |
| Jun 23, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.77% |
| Jun 20, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.45% |
| Jun 18, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.08% |
| Jun 17, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.97% |
| Jun 16, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.93% |
| Jun 13, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.28% |
| Jun 12, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.20% |
| Jun 11, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.20% |
| Jun 10, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.36% |
| Jun 9, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.28% |
| Jun 6, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.57% |
| Jun 5, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.08% |
| Jun 4, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.53% |
| Jun 3, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.25% |
| Jun 2, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.74% |
| May 30, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.12% |
| May 29, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.33% |
| May 28, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.66% |
| May 27, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.76% |
| May 23, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.29% |
| May 22, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.13% |
| May 21, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.24% |
| May 20, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.16% |
| May 19, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.54% |
| May 16, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.33% |
| May 15, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.33% |
| May 14, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.13% |
| May 13, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.71% |
| May 12, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.68% |
| May 9, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.13% |
| May 8, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.48% |
| May 7, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| May 6, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.65% |
| May 5, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.09% |
| May 2, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 2.11% |
| May 1, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.31% |
| Apr 30, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.22% |
| Apr 29, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.49% |
| Apr 28, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |
| Apr 25, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.67% |