RGGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	26.88	26.88	26.88	26.88	26.88	0.04%
Mar 10, 2026	26.87	26.87	26.87	26.87	26.87	0.45%
Mar 9, 2026	26.75	26.75	26.75	26.75	26.75	0.53%
Mar 6, 2026	26.61	26.61	26.61	26.61	26.61	-1.30%
Mar 5, 2026	26.96	26.96	26.96	26.96	26.96	-0.74%
Mar 4, 2026	27.16	27.16	27.16	27.16	27.16	0.67%
Mar 3, 2026	26.98	26.98	26.98	26.98	26.98	-2.53%
Mar 2, 2026	27.68	27.68	27.68	27.68	27.68	-0.68%
Feb 27, 2026	27.87	27.87	27.87	27.87	27.87	-0.39%
Feb 26, 2026	27.98	27.98	27.98	27.98	27.98	-0.18%
Feb 25, 2026	28.03	28.03	28.03	28.03	28.03	0.83%
Feb 24, 2026	27.80	27.80	27.80	27.80	27.80	0.91%
Feb 23, 2026	27.55	27.55	27.55	27.55	27.55	-1.22%
Feb 20, 2026	27.89	27.89	27.89	27.89	27.89	0.90%
Feb 19, 2026	27.64	27.64	27.64	27.64	27.64	-0.07%
Feb 18, 2026	27.66	27.66	27.66	27.66	27.66	0.73%
Feb 17, 2026	27.46	27.46	27.46	27.46	27.46	0.07%
Feb 13, 2026	27.44	27.44	27.44	27.44	27.44	0.04%
Feb 12, 2026	27.43	27.43	27.43	27.43	27.43	-1.44%
Feb 11, 2026	27.83	27.83	27.83	27.83	27.83	0.11%
Feb 10, 2026	27.80	27.80	27.80	27.80	27.80	-0.14%
Feb 9, 2026	27.84	27.84	27.84	27.84	27.84	1.09%
Feb 6, 2026	27.54	27.54	27.54	27.54	27.54	2.34%
Feb 5, 2026	26.91	26.91	26.91	26.91	26.91	-1.50%
Feb 4, 2026	27.32	27.32	27.32	27.32	27.32	-0.65%
Feb 3, 2026	27.50	27.50	27.50	27.50	27.50	-0.79%
Feb 2, 2026	27.72	27.72	27.72	27.72	27.72	0.36%
Jan 30, 2026	27.62	27.62	27.62	27.62	27.62	-1.29%
Jan 29, 2026	27.98	27.98	27.98	27.98	27.98	-0.04%
Jan 28, 2026	27.99	27.99	27.99	27.99	27.99	-0.14%
Jan 27, 2026	28.03	28.03	28.03	28.03	28.03	1.05%
Jan 26, 2026	27.74	27.74	27.74	27.74	27.74	0.14%
Jan 23, 2026	27.70	27.70	27.70	27.70	27.70	0.18%
Jan 22, 2026	27.65	27.65	27.65	27.65	27.65	0.55%
Jan 21, 2026	27.50	27.50	27.50	27.50	27.50	1.14%
Jan 20, 2026	27.19	27.19	27.19	27.19	27.19	-1.63%
Jan 16, 2026	27.64	27.64	27.64	27.64	27.64	0.14%
Jan 15, 2026	27.60	27.60	27.60	27.60	27.60	0.29%
Jan 14, 2026	27.52	27.52	27.52	27.52	27.52	-0.51%
Jan 13, 2026	27.66	27.66	27.66	27.66	27.66	-0.40%
Jan 12, 2026	27.77	27.77	27.77	27.77	27.77	0.33%
Jan 9, 2026	27.68	27.68	27.68	27.68	27.68	0.91%
Jan 8, 2026	27.43	27.43	27.43	27.43	27.43	-0.36%
Jan 7, 2026	27.53	27.53	27.53	27.53	27.53	-0.15%
Jan 6, 2026	27.57	27.57	27.57	27.57	27.57	1.03%
Jan 5, 2026	27.29	27.29	27.29	27.29	27.29	1.22%
Jan 2, 2026	26.96	26.96	26.96	26.96	26.96	0.97%
Dec 31, 2025	26.70	26.70	26.70	26.70	26.70	-0.56%
Dec 30, 2025	26.85	26.85	26.85	26.85	26.85	-0.04%
Dec 29, 2025	26.86	26.86	26.86	26.86	26.86	-5.62%