American Funds Global Growth Port R6 (RGGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.29
+0.45 (1.68%)
Oct 13, 2025, 4:00 PM EDT
RGGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -2.72% |
| Oct 9, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.33% |
| Oct 8, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.76% |
| Oct 7, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.58% |
| Oct 6, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.18% |
| Oct 3, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.33% |
| Oct 2, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.44% |
| Oct 1, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.63% |
| Sep 30, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.26% |
| Sep 29, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.44% |
| Sep 26, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.26% |
| Sep 25, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.88% |
| Sep 24, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.59% |
| Sep 23, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.36% |
| Sep 22, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.37% |
| Sep 19, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.11% |
| Sep 18, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.70% |
| Sep 17, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.37% |
| Sep 16, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.18% |
| Sep 15, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.59% |
| Sep 12, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.15% |
| Sep 11, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.93% |
| Sep 10, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.49% |
| Sep 9, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.07% |
| Sep 8, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.56% |
| Sep 5, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.53% |
| Sep 4, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.80% |
| Sep 3, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.31% |
| Sep 2, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.76% |
| Aug 29, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.64% |
| Aug 28, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.49% |
| Aug 27, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.11% |
| Aug 26, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.15% |
| Aug 25, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.49% |
| Aug 22, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.73% |
| Aug 21, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.27% |
| Aug 20, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.38% |
| Aug 19, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.68% |
| Aug 18, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% |
| Aug 15, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.04% |
| Aug 14, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.27% |
| Aug 13, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.38% |
| Aug 12, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.35% |
| Aug 11, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.27% |
| Aug 8, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.23% |
| Aug 7, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.31% |
| Aug 6, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.62% |
| Aug 5, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.58% |
| Aug 4, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.77% |
| Aug 1, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.25% |