American Funds Global Growth Portfolio Class R-6 (RGGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.11
+0.15 (0.52%)
Jun 8, 2026, 9:30 AM EST
RGGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.41% |
| Jun 8, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.52% |
| Jun 5, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -3.79% |
| Jun 4, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.17% |
| Jun 3, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.63% |
| Jun 2, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.30% |
| Jun 1, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.13% |
| May 29, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.33% |
| May 28, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.64% |
| May 27, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.37% |
| May 26, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.40% |
| May 22, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.14% |
| May 21, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.79% |
| May 20, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.54% |
| May 19, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.04% |
| May 18, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.07% |
| May 15, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -2.00% |
| May 14, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.41% |
| May 13, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.72% |
| May 12, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.78% |
| May 11, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.14% |
| May 8, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.75% |
| May 7, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.92% |
| May 6, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 2.58% |
| May 5, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.67% |
| May 4, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.18% |
| May 1, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.07% |
| Apr 30, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.50% |
| Apr 29, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.32% |
| Apr 28, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.99% |
| Apr 27, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.11% |
| Apr 24, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.82% |
| Apr 23, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.74% |
| Apr 22, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.93% |
| Apr 21, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.99% |
| Apr 20, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.46% |
| Apr 17, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.32% |
| Apr 16, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.04% |
| Apr 15, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.46% |
| Apr 14, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.49% |
| Apr 13, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.21% |
| Apr 10, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.22% |
| Apr 9, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.22% |
| Apr 8, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 4.03% |
| Apr 7, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.12% |
| Apr 6, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.35% |
| Apr 2, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.38% |
| Apr 1, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.48% |
| Mar 31, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 3.18% |
| Mar 30, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.68% |