Skip to main content
logo
American Funds Global Growth Portfolio Class R-6 (RGGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.36
+0.03 (0.11%)
Apr 27, 2026, 9:30 AM EST

RGGGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202628.0828.0828.0828.0828.08-0.99%
Apr 27, 202628.3628.3628.3628.3628.360.11%
Apr 24, 202628.3328.3328.3328.3328.330.82%
Apr 23, 202628.1028.1028.1028.1028.10-0.74%
Apr 22, 202628.3128.3128.3128.3128.310.93%
Apr 21, 202628.0528.0528.0528.0528.05-0.99%
Apr 20, 202628.3328.3328.3328.3328.33-0.46%
Apr 17, 202628.4628.4628.4628.4628.461.32%
Apr 16, 202628.0928.0928.0928.0928.09-0.04%
Apr 15, 202628.1028.1028.1028.1028.100.46%
Apr 14, 202627.9727.9727.9727.9727.971.49%
Apr 13, 202627.5627.5627.5627.5627.561.21%
Apr 10, 202627.2327.2327.2327.2327.230.22%
Apr 9, 202627.1727.1727.1727.1727.170.22%
Apr 8, 202627.1127.1127.1127.1127.114.03%
Apr 7, 202626.0626.0626.0626.0626.060.12%
Apr 6, 202626.0326.0326.0326.0326.030.35%
Apr 2, 202625.9425.9425.9425.9425.94-0.38%
Apr 1, 202626.0426.0426.0426.0426.041.48%
Mar 31, 202625.6625.6625.6625.6625.663.18%
Mar 30, 202624.8724.8724.8724.8724.87-0.68%
Mar 27, 202625.0425.0425.0425.0425.04-1.57%
Mar 26, 202625.4425.4425.4425.4425.44-2.42%
Mar 25, 202626.0726.0726.0726.0726.071.09%
Mar 24, 202625.7925.7925.7925.7925.79-0.35%
Mar 23, 202625.8825.8825.8825.8825.881.41%
Mar 20, 202625.5225.5225.5225.5225.52-2.18%
Mar 19, 202626.0926.0926.0926.0926.09-0.46%
Mar 18, 202626.2126.2126.2126.2126.21-1.17%
Mar 17, 202626.5226.5226.5226.5226.520.53%
Mar 16, 202626.3826.3826.3826.3826.381.23%
Mar 13, 202626.0626.0626.0626.0626.06-0.99%
Mar 12, 202626.3226.3226.3226.3226.32-2.08%
Mar 11, 202626.8826.8826.8826.8826.880.04%
Mar 10, 202626.8726.8726.8726.8726.870.45%
Mar 9, 202626.7526.7526.7526.7526.750.53%
Mar 6, 202626.6126.6126.6126.6126.61-1.30%
Mar 5, 202626.9626.9626.9626.9626.96-0.74%
Mar 4, 202627.1627.1627.1627.1627.160.67%
Mar 3, 202626.9826.9826.9826.9826.98-2.53%
Mar 2, 202627.6827.6827.6827.6827.68-0.68%
Feb 27, 202627.8727.8727.8727.8727.87-0.39%
Feb 26, 202627.9827.9827.9827.9827.98-0.18%
Feb 25, 202628.0328.0328.0328.0328.030.83%
Feb 24, 202627.8027.8027.8027.8027.800.91%
Feb 23, 202627.5527.5527.5527.5527.55-1.22%
Feb 20, 202627.8927.8927.8927.8927.890.90%
Feb 19, 202627.6427.6427.6427.6427.64-0.07%
Feb 18, 202627.6627.6627.6627.6627.660.73%
Feb 17, 202627.4627.4627.4627.4627.460.07%