American Funds Global Growth Port R-6 (RGGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.33
-0.41 (-1.38%)
At close: Oct 14, 2026
RGGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.38% |
| Oct 13, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.67% |
| Oct 12, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.27% |
| Oct 9, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.84% |
| Oct 8, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.26% |
| Oct 7, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.85% |
| Oct 6, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.10% |
| Oct 5, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.23% |
| Oct 2, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.70% |
| Oct 1, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.17% |
| Sep 30, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.23% |
| Sep 29, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.07% |
| Sep 28, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.83% |
| Sep 25, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.30% |
| Sep 24, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.27% |
| Sep 23, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.89% |
| Sep 22, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.16% |
| Sep 21, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.74% |
| Sep 18, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.20% |
| Sep 17, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.02% |
| Sep 16, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.03% |
| Sep 15, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.71% |
| Sep 14, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.07% |
| Sep 11, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.13% |
| Sep 10, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.93% |
| Sep 9, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.36% |
| Sep 8, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.26% |
| Sep 4, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.17% |
| Sep 3, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.00% |
| Sep 2, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.10% |
| Sep 1, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.73% |
| Aug 31, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.43% |
| Aug 28, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.43% |
| Aug 27, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.26% |
| Aug 26, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.13% |
| Aug 25, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.63% |
| Aug 24, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.69% |
| Aug 21, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.96% |
| Aug 20, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.17% |
| Aug 19, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.17% |
| Aug 18, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.24% |
| Aug 17, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.13% |
| Aug 14, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.23% |
| Aug 13, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.82% |
| Aug 12, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.43% |
| Aug 11, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.10% |
| Aug 10, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.10% |
| Aug 7, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.76% |
| Aug 6, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.46% |
| Aug 5, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.17% |