Skip to main content
logo
American Funds Global Growth Portfolio Class R-6 (RGGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.89
-0.02 (-0.07%)
At close: May 18, 2026

RGGGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202628.8928.8928.8928.8928.89-0.07%
May 15, 202628.9128.9128.9128.9128.91-2.00%
May 14, 202629.5029.5029.5029.5029.500.41%
May 13, 202629.3829.3829.3829.3829.380.72%
May 12, 202629.1729.1729.1729.1729.17-0.78%
May 11, 202629.4029.4029.4029.4029.400.14%
May 8, 202629.3629.3629.3629.3629.360.75%
May 7, 202629.1429.1429.1429.1429.14-0.92%
May 6, 202629.4129.4129.4129.4129.412.58%
May 5, 202628.6728.6728.6728.6728.670.67%
May 4, 202628.4828.4828.4828.4828.480.18%
May 1, 202628.4328.4328.4328.4328.430.07%
Apr 30, 202628.4128.4128.4128.4128.411.50%
Apr 29, 202627.9927.9927.9927.9927.99-0.32%
Apr 28, 202628.0828.0828.0828.0828.08-0.99%
Apr 27, 202628.3628.3628.3628.3628.360.11%
Apr 24, 202628.3328.3328.3328.3328.330.82%
Apr 23, 202628.1028.1028.1028.1028.10-0.74%
Apr 22, 202628.3128.3128.3128.3128.310.93%
Apr 21, 202628.0528.0528.0528.0528.05-0.99%
Apr 20, 202628.3328.3328.3328.3328.33-0.46%
Apr 17, 202628.4628.4628.4628.4628.461.32%
Apr 16, 202628.0928.0928.0928.0928.09-0.04%
Apr 15, 202628.1028.1028.1028.1028.100.46%
Apr 14, 202627.9727.9727.9727.9727.971.49%
Apr 13, 202627.5627.5627.5627.5627.561.21%
Apr 10, 202627.2327.2327.2327.2327.230.22%
Apr 9, 202627.1727.1727.1727.1727.170.22%
Apr 8, 202627.1127.1127.1127.1127.114.03%
Apr 7, 202626.0626.0626.0626.0626.060.12%
Apr 6, 202626.0326.0326.0326.0326.030.35%
Apr 2, 202625.9425.9425.9425.9425.94-0.38%
Apr 1, 202626.0426.0426.0426.0426.041.48%
Mar 31, 202625.6625.6625.6625.6625.663.18%
Mar 30, 202624.8724.8724.8724.8724.87-0.68%
Mar 27, 202625.0425.0425.0425.0425.04-1.57%
Mar 26, 202625.4425.4425.4425.4425.44-2.42%
Mar 25, 202626.0726.0726.0726.0726.071.09%
Mar 24, 202625.7925.7925.7925.7925.79-0.35%
Mar 23, 202625.8825.8825.8825.8825.881.41%
Mar 20, 202625.5225.5225.5225.5225.52-2.18%
Mar 19, 202626.0926.0926.0926.0926.09-0.46%
Mar 18, 202626.2126.2126.2126.2126.21-1.17%
Mar 17, 202626.5226.5226.5226.5226.520.53%
Mar 16, 202626.3826.3826.3826.3826.381.23%
Mar 13, 202626.0626.0626.0626.0626.06-0.99%
Mar 12, 202626.3226.3226.3226.3226.32-2.08%
Mar 11, 202626.8826.8826.8826.8826.880.04%
Mar 10, 202626.8726.8726.8726.8726.870.45%
Mar 9, 202626.7526.7526.7526.7526.750.53%