American Funds Global Growth Port R-6 (RGGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.82
-0.43 (-1.42%)
At close: Jul 7, 2026
RGGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.42% |
| Jul 6, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.31% |
| Jul 2, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.86% |
| Jul 1, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.63% |
| Jun 30, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.80% |
| Jun 29, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.31% |
| Jun 26, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.54% |
| Jun 25, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.74% |
| Jun 24, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.13% |
| Jun 23, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -2.34% |
| Jun 22, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.20% |
| Jun 18, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.37% |
| Jun 17, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.63% |
| Jun 16, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.53% |
| Jun 15, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 2.30% |
| Jun 12, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.41% |
| Jun 11, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 2.94% |
| Jun 10, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -2.12% |
| Jun 9, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.41% |
| Jun 8, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.52% |
| Jun 5, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -3.79% |
| Jun 4, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.17% |
| Jun 3, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.63% |
| Jun 2, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.30% |
| Jun 1, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.13% |
| May 29, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.33% |
| May 28, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.64% |
| May 27, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.37% |
| May 26, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.40% |
| May 22, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.14% |
| May 21, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.79% |
| May 20, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.54% |
| May 19, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.04% |
| May 18, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.07% |
| May 15, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -2.00% |
| May 14, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.41% |
| May 13, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.72% |
| May 12, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.78% |
| May 11, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.14% |
| May 8, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.75% |
| May 7, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.92% |
| May 6, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 2.58% |
| May 5, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.67% |
| May 4, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.18% |
| May 1, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.07% |
| Apr 30, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.50% |
| Apr 29, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.32% |
| Apr 28, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.99% |
| Apr 27, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.11% |
| Apr 24, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.82% |