American Funds Global Growth Port R-6 (RGGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.33
+0.19 (0.63%)
At close: Aug 25, 2026
RGGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.63% |
| Aug 24, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.69% |
| Aug 21, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.96% |
| Aug 20, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.17% |
| Aug 19, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.17% |
| Aug 18, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.24% |
| Aug 17, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.13% |
| Aug 14, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.23% |
| Aug 13, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.82% |
| Aug 12, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.43% |
| Aug 11, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.10% |
| Aug 10, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.10% |
| Aug 7, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.76% |
| Aug 6, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.46% |
| Aug 5, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.17% |
| Aug 4, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.82% |
| Aug 3, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.78% |
| Jul 31, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.93% |
| Jul 30, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 2.60% |
| Jul 29, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.66% |
| Jul 28, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.65% |
| Jul 27, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.35% |
| Jul 24, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.99% |
| Jul 23, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.68% |
| Jul 22, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.10% |
| Jul 21, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.55% |
| Jul 20, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.17% |
| Jul 17, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.26% |
| Jul 16, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.31% |
| Jul 15, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.64% |
| Jul 14, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.64% |
| Jul 13, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.60% |
| Jul 10, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| Jul 9, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.98% |
| Jul 8, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.50% |
| Jul 7, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.42% |
| Jul 6, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.31% |
| Jul 2, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.86% |
| Jul 1, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.63% |
| Jun 30, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.80% |
| Jun 29, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.31% |
| Jun 26, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.54% |
| Jun 25, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.74% |
| Jun 24, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.13% |
| Jun 23, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -2.34% |
| Jun 22, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.20% |
| Jun 18, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.37% |
| Jun 17, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.63% |
| Jun 16, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.53% |
| Jun 15, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 2.30% |