RGGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	40.22	40.22	40.22	40.22	40.22	0.73%
Mar 31, 2026	39.93	39.93	39.93	39.93	39.93	1.84%
Mar 30, 2026	39.21	39.21	39.21	39.21	39.21	-0.08%
Mar 27, 2026	39.24	39.24	39.24	39.24	39.24	-0.88%
Mar 26, 2026	39.59	39.59	39.59	39.59	39.59	-1.30%
Mar 25, 2026	40.11	40.11	40.11	40.11	40.11	0.91%
Mar 24, 2026	39.75	39.75	39.75	39.75	39.75	-0.13%
Mar 23, 2026	39.80	39.80	39.80	39.80	39.80	1.02%
Mar 20, 2026	39.40	39.40	39.40	39.40	39.40	-1.94%
Mar 19, 2026	40.18	40.18	40.18	40.18	40.04	-0.32%
Mar 18, 2026	40.31	40.31	40.31	40.31	40.17	-1.03%
Mar 17, 2026	40.73	40.73	40.73	40.73	40.59	0.20%
Mar 16, 2026	40.65	40.65	40.65	40.65	40.51	0.69%
Mar 13, 2026	40.37	40.37	40.37	40.37	40.23	-0.69%
Mar 12, 2026	40.65	40.65	40.65	40.65	40.51	-1.02%
Mar 11, 2026	41.07	41.07	41.07	41.07	40.93	-0.24%
Mar 10, 2026	41.17	41.17	41.17	41.17	41.03	0.34%
Mar 9, 2026	41.03	41.03	41.03	41.03	40.89	0.32%
Mar 6, 2026	40.90	40.90	40.90	40.90	40.76	-0.66%
Mar 5, 2026	41.17	41.17	41.17	41.17	41.03	-0.84%
Mar 4, 2026	41.52	41.52	41.52	41.52	41.38	0.48%
Mar 3, 2026	41.32	41.32	41.32	41.32	41.18	-1.57%
Mar 2, 2026	41.98	41.98	41.98	41.98	41.84	-0.43%
Feb 27, 2026	42.16	42.16	42.16	42.16	42.02	0.21%
Feb 26, 2026	42.07	42.07	42.07	42.07	41.93	-0.31%
Feb 25, 2026	42.20	42.20	42.20	42.20	42.06	0.50%
Feb 24, 2026	41.99	41.99	41.99	41.99	41.85	0.26%
Feb 23, 2026	41.88	41.88	41.88	41.88	41.74	-0.26%
Feb 20, 2026	41.99	41.99	41.99	41.99	41.85	0.60%
Feb 19, 2026	41.74	41.74	41.74	41.74	41.60	0.05%
Feb 18, 2026	41.72	41.72	41.72	41.72	41.58	0.26%
Feb 17, 2026	41.61	41.61	41.61	41.61	41.47	-0.07%
Feb 13, 2026	41.64	41.64	41.64	41.64	41.50	0.17%
Feb 12, 2026	41.57	41.57	41.57	41.57	41.43	-0.72%
Feb 11, 2026	41.87	41.87	41.87	41.87	41.73	0.36%
Feb 10, 2026	41.72	41.72	41.72	41.72	41.58	-
Feb 9, 2026	41.72	41.72	41.72	41.72	41.58	0.63%
Feb 6, 2026	41.46	41.46	41.46	41.46	41.32	1.49%
Feb 5, 2026	40.85	40.85	40.85	40.85	40.71	-0.90%
Feb 4, 2026	41.22	41.22	41.22	41.22	41.08	0.02%
Feb 3, 2026	41.21	41.21	41.21	41.21	41.07	-0.15%
Feb 2, 2026	41.27	41.27	41.27	41.27	41.13	0.27%
Jan 30, 2026	41.16	41.16	41.16	41.16	41.02	-0.65%
Jan 29, 2026	41.43	41.43	41.43	41.43	41.29	0.10%
Jan 28, 2026	41.39	41.39	41.39	41.39	41.25	-0.12%
Jan 27, 2026	41.44	41.44	41.44	41.44	41.30	0.78%
Jan 26, 2026	41.12	41.12	41.12	41.12	40.98	0.24%
Jan 23, 2026	41.02	41.02	41.02	41.02	40.88	0.24%
Jan 22, 2026	40.92	40.92	40.92	40.92	40.78	0.24%
Jan 21, 2026	40.82	40.82	40.82	40.82	40.68	0.72%