RGGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.64	41.64	41.64	41.64	41.64	0.17%
Feb 12, 2026	41.57	41.57	41.57	41.57	41.57	-0.72%
Feb 11, 2026	41.87	41.87	41.87	41.87	41.87	0.36%
Feb 10, 2026	41.72	41.72	41.72	41.72	41.72	-
Feb 9, 2026	41.72	41.72	41.72	41.72	41.72	0.63%
Feb 6, 2026	41.46	41.46	41.46	41.46	41.46	1.49%
Feb 5, 2026	40.85	40.85	40.85	40.85	40.85	-0.90%
Feb 4, 2026	41.22	41.22	41.22	41.22	41.22	0.02%
Feb 3, 2026	41.21	41.21	41.21	41.21	41.21	-0.15%
Feb 2, 2026	41.27	41.27	41.27	41.27	41.27	0.27%
Jan 30, 2026	41.16	41.16	41.16	41.16	41.16	-0.65%
Jan 29, 2026	41.43	41.43	41.43	41.43	41.43	0.10%
Jan 28, 2026	41.39	41.39	41.39	41.39	41.39	-0.12%
Jan 27, 2026	41.44	41.44	41.44	41.44	41.44	0.78%
Jan 26, 2026	41.12	41.12	41.12	41.12	41.12	0.24%
Jan 23, 2026	41.02	41.02	41.02	41.02	41.02	0.24%
Jan 22, 2026	40.92	40.92	40.92	40.92	40.92	0.24%
Jan 21, 2026	40.82	40.82	40.82	40.82	40.82	0.72%
Jan 20, 2026	40.53	40.53	40.53	40.53	40.53	-1.00%
Jan 16, 2026	40.94	40.94	40.94	40.94	40.94	0.12%
Jan 15, 2026	40.89	40.89	40.89	40.89	40.89	0.07%
Jan 14, 2026	40.86	40.86	40.86	40.86	40.86	0.12%
Jan 13, 2026	40.81	40.81	40.81	40.81	40.81	-0.20%
Jan 12, 2026	40.89	40.89	40.89	40.89	40.89	0.39%
Jan 9, 2026	40.73	40.73	40.73	40.73	40.73	0.47%
Jan 8, 2026	40.54	40.54	40.54	40.54	40.54	-0.02%
Jan 7, 2026	40.55	40.55	40.55	40.55	40.55	-0.32%
Jan 6, 2026	40.68	40.68	40.68	40.68	40.68	0.47%
Jan 5, 2026	40.49	40.49	40.49	40.49	40.49	0.35%
Jan 2, 2026	40.35	40.35	40.35	40.35	40.35	0.40%
Dec 31, 2025	40.19	40.19	40.19	40.19	40.19	-0.27%
Dec 30, 2025	40.30	40.30	40.30	40.30	40.30	0.07%
Dec 29, 2025	40.27	40.27	40.27	40.27	40.27	-0.10%
Dec 26, 2025	40.31	40.31	40.31	40.31	40.31	0.05%
Dec 24, 2025	40.29	40.29	40.29	40.29	40.29	0.10%
Dec 23, 2025	40.25	40.25	40.25	40.25	40.25	0.57%
Dec 22, 2025	40.02	40.02	40.02	40.02	40.02	0.35%
Dec 19, 2025	39.88	39.88	39.88	39.88	39.88	-3.97%
Dec 18, 2025	39.71	39.71	39.71	41.53	39.71	0.44%
Dec 17, 2025	39.53	39.53	39.53	41.35	39.53	-0.53%
Dec 16, 2025	39.75	39.75	39.75	41.57	39.74	-0.38%
Dec 15, 2025	39.90	39.90	39.90	41.73	39.90	0.07%
Dec 12, 2025	39.87	39.87	39.87	41.70	39.87	-0.83%
Dec 11, 2025	40.20	40.20	40.20	42.05	40.20	0.29%
Dec 10, 2025	40.09	40.09	40.09	41.93	40.09	0.48%
Dec 9, 2025	39.90	39.90	39.90	41.73	39.90	-0.17%
Dec 8, 2025	39.97	39.97	39.97	41.80	39.96	-0.12%
Dec 5, 2025	40.01	40.01	40.01	41.85	40.01	-0.17%
Dec 4, 2025	40.08	40.08	40.08	41.92	40.08	0.14%
Dec 3, 2025	40.02	40.02	40.02	41.86	40.02	0.22%