RGGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	41.91	41.91	41.91	41.91	41.91	0.24%
May 15, 2026	41.81	41.81	41.81	41.81	41.81	-1.39%
May 14, 2026	42.40	42.40	42.40	42.40	42.40	0.50%
May 13, 2026	42.19	42.19	42.19	42.19	42.19	0.26%
May 12, 2026	42.08	42.08	42.08	42.08	42.08	-0.17%
May 11, 2026	42.15	42.15	42.15	42.15	42.15	-0.02%
May 8, 2026	42.16	42.16	42.16	42.16	42.16	0.43%
May 7, 2026	41.98	41.98	41.98	41.98	41.98	-0.78%
May 6, 2026	42.31	42.31	42.31	42.31	42.31	1.44%
May 5, 2026	41.71	41.71	41.71	41.71	41.71	0.26%
May 4, 2026	41.60	41.60	41.60	41.60	41.60	-0.22%
May 1, 2026	41.69	41.69	41.69	41.69	41.69	-0.17%
Apr 30, 2026	41.76	41.76	41.76	41.76	41.76	1.14%
Apr 29, 2026	41.29	41.29	41.29	41.29	41.29	-0.55%
Apr 28, 2026	41.52	41.52	41.52	41.52	41.52	-0.46%
Apr 27, 2026	41.71	41.71	41.71	41.71	41.71	-0.14%
Apr 24, 2026	41.77	41.77	41.77	41.77	41.77	0.24%
Apr 23, 2026	41.67	41.67	41.67	41.67	41.67	-0.02%
Apr 22, 2026	41.68	41.68	41.68	41.68	41.68	0.51%
Apr 21, 2026	41.47	41.47	41.47	41.47	41.47	-0.91%
Apr 20, 2026	41.85	41.85	41.85	41.85	41.85	-0.36%
Apr 17, 2026	42.00	42.00	42.00	42.00	42.00	0.55%
Apr 16, 2026	41.77	41.77	41.77	41.77	41.77	-0.10%
Apr 15, 2026	41.81	41.81	41.81	41.81	41.81	0.07%
Apr 14, 2026	41.78	41.78	41.78	41.78	41.78	0.55%
Apr 13, 2026	41.55	41.55	41.55	41.55	41.55	0.41%
Apr 10, 2026	41.38	41.38	41.38	41.38	41.38	0.17%
Apr 9, 2026	41.31	41.31	41.31	41.31	41.31	0.10%
Apr 8, 2026	41.27	41.27	41.27	41.27	41.27	2.25%
Apr 7, 2026	40.36	40.36	40.36	40.36	40.36	0.20%
Apr 6, 2026	40.28	40.28	40.28	40.28	40.28	0.07%
Apr 2, 2026	40.25	40.25	40.25	40.25	40.25	0.07%
Apr 1, 2026	40.22	40.22	40.22	40.22	40.22	0.73%
Mar 31, 2026	39.93	39.93	39.93	39.93	39.93	1.84%
Mar 30, 2026	39.21	39.21	39.21	39.21	39.21	-0.08%
Mar 27, 2026	39.24	39.24	39.24	39.24	39.24	-0.88%
Mar 26, 2026	39.59	39.59	39.59	39.59	39.59	-1.30%
Mar 25, 2026	40.11	40.11	40.11	40.11	40.11	0.91%
Mar 24, 2026	39.75	39.75	39.75	39.75	39.75	-0.13%
Mar 23, 2026	39.80	39.80	39.80	39.80	39.80	1.02%
Mar 20, 2026	39.40	39.40	39.40	39.40	39.40	-1.94%
Mar 19, 2026	40.18	40.18	40.18	40.18	40.04	-0.32%
Mar 18, 2026	40.31	40.31	40.31	40.31	40.17	-1.03%
Mar 17, 2026	40.73	40.73	40.73	40.73	40.59	0.20%
Mar 16, 2026	40.65	40.65	40.65	40.65	40.51	0.69%
Mar 13, 2026	40.37	40.37	40.37	40.37	40.23	-0.69%
Mar 12, 2026	40.65	40.65	40.65	40.65	40.51	-1.02%
Mar 11, 2026	41.07	41.07	41.07	41.07	40.93	-0.24%
Mar 10, 2026	41.17	41.17	41.17	41.17	41.03	0.34%
Mar 9, 2026	41.03	41.03	41.03	41.03	40.89	0.32%