RGGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	41.95	41.95	41.95	41.95	41.95	-0.50%
Oct 13, 2026	42.16	42.16	42.16	42.16	42.16	-0.07%
Oct 12, 2026	42.19	42.19	42.19	42.19	42.19	0.05%
Oct 9, 2026	42.17	42.17	42.17	42.17	42.17	0.50%
Oct 8, 2026	41.96	41.96	41.96	41.96	41.96	-0.31%
Oct 7, 2026	42.09	42.09	42.09	42.09	42.09	-0.52%
Oct 6, 2026	42.31	42.31	42.31	42.31	42.31	0.43%
Oct 5, 2026	42.13	42.13	42.13	42.13	42.13	0.96%
Oct 2, 2026	41.73	41.73	41.73	41.73	41.73	0.43%
Oct 1, 2026	41.55	41.55	41.55	41.55	41.55	-0.31%
Sep 30, 2026	41.68	41.68	41.68	41.68	41.68	-0.22%
Sep 29, 2026	41.77	41.77	41.77	41.77	41.77	-0.05%
Sep 28, 2026	41.79	41.79	41.79	41.79	41.79	-0.50%
Sep 25, 2026	42.00	42.00	42.00	42.00	42.00	0.33%
Sep 24, 2026	41.86	41.86	41.86	41.86	41.86	-0.40%
Sep 23, 2026	42.03	42.03	42.03	42.03	42.03	-0.83%
Sep 22, 2026	42.38	42.38	42.38	42.38	42.38	-0.07%
Sep 21, 2026	42.41	42.41	42.41	42.41	42.41	0.71%
Sep 18, 2026	42.11	42.11	42.11	42.11	42.11	-0.23%
Sep 17, 2026	42.39	42.39	42.39	42.39	42.21	0.71%
Sep 16, 2026	42.09	42.09	42.09	42.09	41.91	-0.21%
Sep 15, 2026	42.18	42.18	42.18	42.18	42.00	-0.38%
Sep 14, 2026	42.34	42.34	42.34	42.34	42.16	-0.59%
Sep 11, 2026	42.59	42.59	42.59	42.59	42.41	0.02%
Sep 10, 2026	42.58	42.58	42.58	42.58	42.40	-0.56%
Sep 9, 2026	42.82	42.82	42.82	42.82	42.64	-0.53%
Sep 8, 2026	43.05	43.05	43.05	43.05	42.87	0.05%
Sep 4, 2026	43.03	43.03	43.03	43.03	42.85	-0.18%
Sep 3, 2026	43.11	43.11	43.11	43.11	42.93	0.54%
Sep 2, 2026	42.88	42.88	42.88	42.88	42.70	0.04%
Sep 1, 2026	42.86	42.86	42.86	42.86	42.68	-0.32%
Aug 31, 2026	43.00	43.00	43.00	43.00	42.82	-0.32%
Aug 28, 2026	43.14	43.14	43.14	43.14	42.96	-0.26%
Aug 27, 2026	43.25	43.25	43.25	43.25	43.07	0.07%
Aug 26, 2026	43.22	43.22	43.22	43.22	43.04	0.02%
Aug 25, 2026	43.21	43.21	43.21	43.21	43.03	0.32%
Aug 24, 2026	43.07	43.07	43.07	43.07	42.89	-0.14%
Aug 21, 2026	43.13	43.13	43.13	43.13	42.95	0.49%
Aug 20, 2026	42.92	42.92	42.92	42.92	42.74	-0.12%
Aug 19, 2026	42.97	42.97	42.97	42.97	42.79	-
Aug 18, 2026	42.97	42.97	42.97	42.97	42.79	-0.37%
Aug 17, 2026	43.13	43.13	43.13	43.13	42.95	-0.19%
Aug 14, 2026	43.21	43.21	43.21	43.21	43.03	-0.28%
Aug 13, 2026	43.33	43.33	43.33	43.33	43.15	0.14%
Aug 12, 2026	43.27	43.27	43.27	43.27	43.09	0.19%
Aug 11, 2026	43.19	43.19	43.19	43.19	43.01	-0.12%
Aug 10, 2026	43.24	43.24	43.24	43.24	43.06	-0.09%
Aug 7, 2026	43.28	43.28	43.28	43.28	43.10	0.42%
Aug 6, 2026	43.10	43.10	43.10	43.10	42.92	-0.09%
Aug 5, 2026	43.14	43.14	43.14	43.14	42.96	0.14%