RGGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	43.21	43.21	43.21	43.21	43.21	0.33%
Aug 24, 2026	43.07	43.07	43.07	43.07	43.07	-0.14%
Aug 21, 2026	43.13	43.13	43.13	43.13	43.13	0.49%
Aug 20, 2026	42.92	42.92	42.92	42.92	42.92	-0.12%
Aug 19, 2026	42.97	42.97	42.97	42.97	42.97	-
Aug 18, 2026	42.97	42.97	42.97	42.97	42.97	-0.37%
Aug 17, 2026	43.13	43.13	43.13	43.13	43.13	-0.19%
Aug 14, 2026	43.21	43.21	43.21	43.21	43.21	-0.28%
Aug 13, 2026	43.33	43.33	43.33	43.33	43.33	0.14%
Aug 12, 2026	43.27	43.27	43.27	43.27	43.27	0.19%
Aug 11, 2026	43.19	43.19	43.19	43.19	43.19	-0.12%
Aug 10, 2026	43.24	43.24	43.24	43.24	43.24	-0.09%
Aug 7, 2026	43.28	43.28	43.28	43.28	43.28	0.42%
Aug 6, 2026	43.10	43.10	43.10	43.10	43.10	-0.09%
Aug 5, 2026	43.14	43.14	43.14	43.14	43.14	0.14%
Aug 4, 2026	43.08	43.08	43.08	43.08	43.08	0.87%
Aug 3, 2026	42.71	42.71	42.71	42.71	42.71	0.45%
Jul 31, 2026	42.52	42.52	42.52	42.52	42.52	0.45%
Jul 30, 2026	42.33	42.33	42.33	42.33	42.33	1.12%
Jul 29, 2026	41.86	41.86	41.86	41.86	41.86	-0.78%
Jul 28, 2026	42.19	42.19	42.19	42.19	42.19	0.05%
Jul 27, 2026	42.17	42.17	42.17	42.17	42.17	0.12%
Jul 24, 2026	42.12	42.12	42.12	42.12	42.12	-0.02%
Jul 23, 2026	42.13	42.13	42.13	42.13	42.13	-0.43%
Jul 22, 2026	42.31	42.31	42.31	42.31	42.31	0.36%
Jul 21, 2026	42.16	42.16	42.16	42.16	42.16	0.60%
Jul 20, 2026	41.91	41.91	41.91	41.91	41.91	-0.21%
Jul 17, 2026	42.00	42.00	42.00	42.00	42.00	-0.54%
Jul 16, 2026	42.23	42.23	42.23	42.23	42.23	-0.28%
Jul 15, 2026	42.35	42.35	42.35	42.35	42.35	0.43%
Jul 14, 2026	42.17	42.17	42.17	42.17	42.17	0.17%
Jul 13, 2026	42.10	42.10	42.10	42.10	42.10	-0.57%
Jul 10, 2026	42.34	42.34	42.34	42.34	42.34	0.17%
Jul 9, 2026	42.27	42.27	42.27	42.27	42.27	0.26%
Jul 8, 2026	42.16	42.16	42.16	42.16	42.16	-0.43%
Jul 7, 2026	42.34	42.34	42.34	42.34	42.34	-0.26%
Jul 6, 2026	42.45	42.45	42.45	42.45	42.45	0.52%
Jul 2, 2026	42.23	42.23	42.23	42.23	42.23	0.48%
Jul 1, 2026	42.03	42.03	42.03	42.03	42.03	-0.31%
Jun 30, 2026	42.16	42.16	42.16	42.16	42.16	0.09%
Jun 29, 2026	42.12	42.12	42.12	42.12	42.12	0.62%
Jun 26, 2026	41.86	41.86	41.86	41.86	41.86	0.12%
Jun 25, 2026	41.81	41.81	41.81	41.81	41.81	0.24%
Jun 24, 2026	41.71	41.71	41.71	41.71	41.71	-0.19%
Jun 23, 2026	41.79	41.79	41.79	41.79	41.79	-0.59%
Jun 22, 2026	42.04	42.04	42.04	42.04	42.04	-0.24%
Jun 18, 2026	42.14	42.14	42.14	42.14	42.14	0.37%
Jun 17, 2026	42.15	42.15	42.15	42.15	41.98	-0.64%
Jun 16, 2026	42.42	42.42	42.42	42.42	42.25	-0.12%
Jun 15, 2026	42.47	42.47	42.47	42.47	42.30	0.95%