RGGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	42.34	42.34	42.34	42.34	42.34	-0.26%
Jul 6, 2026	42.45	42.45	42.45	42.45	42.45	0.52%
Jul 2, 2026	42.23	42.23	42.23	42.23	42.23	0.48%
Jul 1, 2026	42.03	42.03	42.03	42.03	42.03	-0.31%
Jun 30, 2026	42.16	42.16	42.16	42.16	42.16	0.09%
Jun 29, 2026	42.12	42.12	42.12	42.12	42.12	0.62%
Jun 26, 2026	41.86	41.86	41.86	41.86	41.86	0.12%
Jun 25, 2026	41.81	41.81	41.81	41.81	41.81	0.24%
Jun 24, 2026	41.71	41.71	41.71	41.71	41.71	-0.19%
Jun 23, 2026	41.79	41.79	41.79	41.79	41.79	-0.59%
Jun 22, 2026	42.04	42.04	42.04	42.04	42.04	-0.24%
Jun 18, 2026	42.14	42.14	42.14	42.14	42.14	0.37%
Jun 17, 2026	42.15	42.15	42.15	42.15	41.98	-0.64%
Jun 16, 2026	42.42	42.42	42.42	42.42	42.25	-0.12%
Jun 15, 2026	42.47	42.47	42.47	42.47	42.30	0.95%
Jun 12, 2026	42.07	42.07	42.07	42.07	41.90	0.33%
Jun 11, 2026	41.93	41.93	41.93	41.93	41.76	1.45%
Jun 10, 2026	41.33	41.33	41.33	41.33	41.17	-1.05%
Jun 9, 2026	41.77	41.77	41.77	41.77	41.60	-0.02%
Jun 8, 2026	41.78	41.78	41.78	41.78	41.61	-
Jun 5, 2026	41.78	41.78	41.78	41.78	41.61	-1.76%
Jun 4, 2026	42.53	42.53	42.53	42.53	42.36	-
Jun 3, 2026	42.53	42.53	42.53	42.53	42.36	-0.54%
Jun 2, 2026	42.76	42.76	42.76	42.76	42.59	0.57%
Jun 1, 2026	42.52	42.52	42.52	42.52	42.35	-0.26%
May 29, 2026	42.63	42.63	42.63	42.63	42.46	0.26%
May 28, 2026	42.52	42.52	42.52	42.52	42.35	0.40%
May 27, 2026	42.35	42.35	42.35	42.35	42.18	-0.09%
May 26, 2026	42.39	42.39	42.39	42.39	42.22	0.40%
May 22, 2026	42.22	42.22	42.22	42.22	42.05	0.05%
May 21, 2026	42.20	42.20	42.20	42.20	42.03	0.45%
May 20, 2026	42.01	42.01	42.01	42.01	41.84	0.86%
May 19, 2026	41.65	41.65	41.65	41.65	41.49	-0.62%
May 18, 2026	41.91	41.91	41.91	41.91	41.74	0.24%
May 15, 2026	41.81	41.81	41.81	41.81	41.64	-1.39%
May 14, 2026	42.40	42.40	42.40	42.40	42.23	0.50%
May 13, 2026	42.19	42.19	42.19	42.19	42.02	0.26%
May 12, 2026	42.08	42.08	42.08	42.08	41.91	-0.17%
May 11, 2026	42.15	42.15	42.15	42.15	41.98	-0.02%
May 8, 2026	42.16	42.16	42.16	42.16	41.99	0.43%
May 7, 2026	41.98	41.98	41.98	41.98	41.81	-0.78%
May 6, 2026	42.31	42.31	42.31	42.31	42.14	1.44%
May 5, 2026	41.71	41.71	41.71	41.71	41.55	0.27%
May 4, 2026	41.60	41.60	41.60	41.60	41.44	-0.22%
May 1, 2026	41.69	41.69	41.69	41.69	41.53	-0.17%
Apr 30, 2026	41.76	41.76	41.76	41.76	41.59	1.14%
Apr 29, 2026	41.29	41.29	41.29	41.29	41.13	-0.55%
Apr 28, 2026	41.52	41.52	41.52	41.52	41.36	-0.46%
Apr 27, 2026	41.71	41.71	41.71	41.71	41.55	-0.14%
Apr 24, 2026	41.77	41.77	41.77	41.77	41.60	0.24%