RGGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	49.74	49.74	49.74	49.74	49.74	0.04%
Oct 14, 2026	49.72	49.72	49.72	49.72	49.72	-1.86%
Oct 13, 2026	50.66	50.66	50.66	50.66	50.66	-0.24%
Oct 12, 2026	50.78	50.78	50.78	50.78	50.78	-0.53%
Oct 9, 2026	51.05	51.05	51.05	51.05	51.05	0.71%
Oct 8, 2026	50.69	50.69	50.69	50.69	50.69	-1.11%
Oct 7, 2026	51.26	51.26	51.26	51.26	51.26	-0.64%
Oct 6, 2026	51.59	51.59	51.59	51.59	51.59	0.27%
Oct 5, 2026	51.45	51.45	51.45	51.45	51.45	0.76%
Oct 2, 2026	51.06	51.06	51.06	51.06	51.06	1.15%
Oct 1, 2026	50.48	50.48	50.48	50.48	50.48	0.20%
Sep 30, 2026	50.38	50.38	50.38	50.38	50.38	-0.45%
Sep 29, 2026	50.61	50.61	50.61	50.61	50.61	0.20%
Sep 28, 2026	50.51	50.51	50.51	50.51	50.51	-1.08%
Sep 25, 2026	51.06	51.06	51.06	51.06	51.06	0.55%
Sep 24, 2026	50.78	50.78	50.78	50.78	50.78	-0.12%
Sep 23, 2026	50.84	50.84	50.84	50.84	50.84	-1.01%
Sep 22, 2026	51.36	51.36	51.36	51.36	51.36	0.23%
Sep 21, 2026	51.24	51.24	51.24	51.24	51.24	1.91%
Sep 18, 2026	50.28	50.28	50.28	50.28	50.28	0.22%
Sep 17, 2026	50.17	50.17	50.17	50.17	50.17	1.37%
Sep 16, 2026	49.49	49.49	49.49	49.49	49.49	-0.24%
Sep 15, 2026	49.61	49.61	49.61	49.61	49.61	-0.30%
Sep 14, 2026	49.76	49.76	49.76	49.76	49.76	-1.27%
Sep 11, 2026	50.40	50.40	50.40	50.40	50.40	0.82%
Sep 10, 2026	49.99	49.99	49.99	49.99	49.99	-1.05%
Sep 9, 2026	50.52	50.52	50.52	50.52	50.52	-0.57%
Sep 8, 2026	50.81	50.81	50.81	50.81	50.81	-0.06%
Sep 4, 2026	50.84	50.84	50.84	50.84	50.84	0.18%
Sep 3, 2026	50.75	50.75	50.75	50.75	50.75	0.95%
Sep 2, 2026	50.27	50.27	50.27	50.27	50.27	0.46%
Sep 1, 2026	50.04	50.04	50.04	50.04	50.04	-0.91%
Aug 31, 2026	50.50	50.50	50.50	50.50	50.50	-0.32%
Aug 28, 2026	50.66	50.66	50.66	50.66	50.66	-0.67%
Aug 27, 2026	51.00	51.00	51.00	51.00	51.00	0.83%
Aug 26, 2026	50.58	50.58	50.58	50.58	50.58	-
Aug 25, 2026	50.58	50.58	50.58	50.58	50.58	0.86%
Aug 24, 2026	50.15	50.15	50.15	50.15	50.15	-0.79%
Aug 21, 2026	50.55	50.55	50.55	50.55	50.55	0.66%
Aug 20, 2026	50.22	50.22	50.22	50.22	50.22	-0.42%
Aug 19, 2026	50.43	50.43	50.43	50.43	50.43	0.02%
Aug 18, 2026	50.42	50.42	50.42	50.42	50.42	-1.68%
Aug 17, 2026	51.28	51.28	51.28	51.28	51.28	-0.06%
Aug 14, 2026	51.31	51.31	51.31	51.31	51.31	-0.12%
Aug 13, 2026	51.37	51.37	51.37	51.37	51.37	0.55%
Aug 12, 2026	51.09	51.09	51.09	51.09	51.09	0.63%
Aug 11, 2026	50.77	50.77	50.77	50.77	50.77	0.08%
Aug 10, 2026	50.73	50.73	50.73	50.73	50.73	-0.02%
Aug 7, 2026	50.74	50.74	50.74	50.74	50.74	1.00%
Aug 6, 2026	50.24	50.24	50.24	50.24	50.24	-0.38%