T. Rowe Price Global Growth Stock I (RGGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.58
0.00 (0.00%)
At close: Aug 26, 2026
RGGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | - |
| Aug 25, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.86% |
| Aug 24, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.79% |
| Aug 21, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.66% |
| Aug 20, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.42% |
| Aug 19, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.02% |
| Aug 18, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -1.68% |
| Aug 17, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.06% |
| Aug 14, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.12% |
| Aug 13, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.55% |
| Aug 12, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.63% |
| Aug 11, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.08% |
| Aug 10, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.02% |
| Aug 7, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 1.00% |
| Aug 6, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.38% |
| Aug 5, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.30% |
| Aug 4, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 1.98% |
| Aug 3, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.62% |
| Jul 31, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.64% |
| Jul 30, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 2.65% |
| Jul 29, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.69% |
| Jul 28, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.74% |
| Jul 27, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.10% |
| Jul 24, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.76% |
| Jul 23, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -1.07% |
| Jul 22, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.20% |
| Jul 21, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.64% |
| Jul 20, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.21% |
| Jul 17, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -1.08% |
| Jul 16, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -1.34% |
| Jul 15, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.24% |
| Jul 14, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.99% |
| Jul 13, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -1.40% |
| Jul 10, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.18% |
| Jul 9, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.99% |
| Jul 8, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.02% |
| Jul 7, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -1.32% |
| Jul 6, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 1.27% |
| Jul 2, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.52% |
| Jul 1, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.92% |
| Jun 30, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 1.25% |
| Jun 29, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.22% |
| Jun 26, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.49% |
| Jun 25, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.16% |
| Jun 24, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.16% |
| Jun 23, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -2.50% |
| Jun 22, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.04% |
| Jun 18, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 1.86% |
| Jun 17, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.64% |
| Jun 16, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -1.01% |