RGGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	49.48	49.48	49.48	49.48	49.48	0.02%
Jul 7, 2026	49.47	49.47	49.47	49.47	49.47	-1.32%
Jul 6, 2026	50.13	50.13	50.13	50.13	50.13	1.27%
Jul 2, 2026	49.50	49.50	49.50	49.50	49.50	-0.52%
Jul 1, 2026	49.76	49.76	49.76	49.76	49.76	-0.92%
Jun 30, 2026	50.22	50.22	50.22	50.22	50.22	1.25%
Jun 29, 2026	49.60	49.60	49.60	49.60	49.60	1.22%
Jun 26, 2026	49.00	49.00	49.00	49.00	49.00	-0.49%
Jun 25, 2026	49.24	49.24	49.24	49.24	49.24	0.16%
Jun 24, 2026	49.16	49.16	49.16	49.16	49.16	-0.16%
Jun 23, 2026	49.24	49.24	49.24	49.24	49.24	-2.50%
Jun 22, 2026	50.50	50.50	50.50	50.50	50.50	0.04%
Jun 18, 2026	50.48	50.48	50.48	50.48	50.48	1.86%
Jun 17, 2026	49.56	49.56	49.56	49.56	49.56	-0.64%
Jun 16, 2026	49.88	49.88	49.88	49.88	49.88	-1.01%
Jun 15, 2026	50.39	50.39	50.39	50.39	50.39	2.50%
Jun 12, 2026	49.16	49.16	49.16	49.16	49.16	0.43%
Jun 11, 2026	48.95	48.95	48.95	48.95	48.95	2.51%
Jun 10, 2026	47.75	47.75	47.75	47.75	47.75	-1.83%
Jun 9, 2026	48.64	48.64	48.64	48.64	48.64	0.04%
Jun 8, 2026	48.62	48.62	48.62	48.62	48.62	0.60%
Jun 5, 2026	48.33	48.33	48.33	48.33	48.33	-3.86%
Jun 4, 2026	50.27	50.27	50.27	50.27	50.27	0.40%
Jun 3, 2026	50.07	50.07	50.07	50.07	50.07	-0.73%
Jun 2, 2026	50.44	50.44	50.44	50.44	50.44	0.48%
Jun 1, 2026	50.20	50.20	50.20	50.20	50.20	0.52%
May 29, 2026	49.94	49.94	49.94	49.94	49.94	0.06%
May 28, 2026	49.91	49.91	49.91	49.91	49.91	0.73%
May 27, 2026	49.55	49.55	49.55	49.55	49.55	-0.06%
May 26, 2026	49.58	49.58	49.58	49.58	49.58	1.25%
May 22, 2026	48.97	48.97	48.97	48.97	48.97	0.27%
May 21, 2026	48.84	48.84	48.84	48.84	48.84	0.37%
May 20, 2026	48.66	48.66	48.66	48.66	48.66	1.37%
May 19, 2026	48.00	48.00	48.00	48.00	48.00	-0.76%
May 18, 2026	48.37	48.37	48.37	48.37	48.37	0.12%
May 15, 2026	48.31	48.31	48.31	48.31	48.31	-1.89%
May 14, 2026	49.24	49.24	49.24	49.24	49.24	0.72%
May 13, 2026	48.89	48.89	48.89	48.89	48.89	0.70%
May 12, 2026	48.55	48.55	48.55	48.55	48.55	-0.57%
May 11, 2026	48.83	48.83	48.83	48.83	48.83	0.18%
May 8, 2026	48.74	48.74	48.74	48.74	48.74	0.83%
May 7, 2026	48.34	48.34	48.34	48.34	48.34	-0.64%
May 6, 2026	48.65	48.65	48.65	48.65	48.65	2.12%
May 5, 2026	47.64	47.64	47.64	47.64	47.64	0.89%
May 4, 2026	47.22	47.22	47.22	47.22	47.22	-0.30%
May 1, 2026	47.36	47.36	47.36	47.36	47.36	0.25%
Apr 30, 2026	47.24	47.24	47.24	47.24	47.24	1.16%
Apr 29, 2026	46.70	46.70	46.70	46.70	46.70	-0.06%
Apr 28, 2026	46.73	46.73	46.73	46.73	46.73	-0.81%
Apr 27, 2026	47.11	47.11	47.11	47.11	47.11	0.06%