RGGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	34.41	34.41	34.41	34.41	34.41	-1.29%
Mar 26, 2026	34.86	34.86	34.86	34.86	34.86	-1.75%
Mar 25, 2026	35.48	35.48	35.48	35.48	35.48	0.88%
Mar 24, 2026	35.17	35.17	35.17	35.17	35.17	-0.34%
Mar 23, 2026	35.29	35.29	35.29	35.29	35.29	1.64%
Mar 20, 2026	34.72	34.72	34.72	34.72	34.72	-1.95%
Mar 19, 2026	35.41	35.41	35.41	35.41	35.41	-0.42%
Mar 18, 2026	35.56	35.56	35.56	35.56	35.56	-1.39%
Mar 17, 2026	36.06	36.06	36.06	36.06	36.06	0.19%
Mar 16, 2026	35.99	35.99	35.99	35.99	35.99	1.47%
Mar 13, 2026	35.47	35.47	35.47	35.47	35.47	-0.64%
Mar 12, 2026	35.70	35.70	35.70	35.70	35.70	-1.63%
Mar 11, 2026	36.29	36.29	36.29	36.29	36.29	-0.19%
Mar 10, 2026	36.36	36.36	36.36	36.36	36.36	0.14%
Mar 9, 2026	36.31	36.31	36.31	36.31	36.31	0.86%
Mar 6, 2026	36.00	36.00	36.00	36.00	36.00	-1.23%
Mar 5, 2026	36.45	36.45	36.45	36.45	36.45	-1.11%
Mar 4, 2026	36.86	36.86	36.86	36.86	36.86	0.63%
Mar 3, 2026	36.63	36.63	36.63	36.63	36.63	-1.80%
Mar 2, 2026	37.30	37.30	37.30	37.30	37.30	-0.45%
Feb 27, 2026	37.47	37.47	37.47	37.47	37.47	-0.32%
Feb 26, 2026	37.59	37.59	37.59	37.59	37.59	-0.34%
Feb 25, 2026	37.72	37.72	37.72	37.72	37.72	0.94%
Feb 24, 2026	37.37	37.37	37.37	37.37	37.37	0.65%
Feb 23, 2026	37.13	37.13	37.13	37.13	37.13	-0.70%
Feb 20, 2026	37.39	37.39	37.39	37.39	37.39	0.84%
Feb 19, 2026	37.08	37.08	37.08	37.08	37.08	-0.30%
Feb 18, 2026	37.19	37.19	37.19	37.19	37.19	0.54%
Feb 17, 2026	36.99	36.99	36.99	36.99	36.99	0.14%
Feb 13, 2026	36.94	36.94	36.94	36.94	36.94	-0.11%
Feb 12, 2026	36.98	36.98	36.98	36.98	36.98	-1.86%
Feb 11, 2026	37.68	37.68	37.68	37.68	37.68	0.59%
Feb 10, 2026	37.46	37.46	37.46	37.46	37.46	-0.19%
Feb 9, 2026	37.53	37.53	37.53	37.53	37.53	0.70%
Feb 6, 2026	37.27	37.27	37.27	37.27	37.27	2.25%
Feb 5, 2026	36.45	36.45	36.45	36.45	36.45	-1.41%
Feb 4, 2026	36.97	36.97	36.97	36.97	36.97	-0.24%
Feb 3, 2026	37.06	37.06	37.06	37.06	37.06	-0.35%
Feb 2, 2026	37.19	37.19	37.19	37.19	37.19	0.68%
Jan 30, 2026	36.94	36.94	36.94	36.94	36.94	-0.86%
Jan 29, 2026	37.26	37.26	37.26	37.26	37.26	0.30%
Jan 28, 2026	37.15	37.15	37.15	37.15	37.15	-0.13%
Jan 27, 2026	37.20	37.20	37.20	37.20	37.20	1.06%
Jan 26, 2026	36.81	36.81	36.81	36.81	36.81	0.46%
Jan 23, 2026	36.64	36.64	36.64	36.64	36.64	0.38%
Jan 22, 2026	36.50	36.50	36.50	36.50	36.50	0.69%
Jan 21, 2026	36.25	36.25	36.25	36.25	36.25	0.97%
Jan 20, 2026	35.90	35.90	35.90	35.90	35.90	-1.70%
Jan 16, 2026	36.52	36.52	36.52	36.52	36.52	-
Jan 15, 2026	36.52	36.52	36.52	36.52	36.52	0.22%