Victory RS Global R (RGGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.67
-0.07 (-0.20%)
At close: Dec 9, 2025
RGGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.28% |
| Dec 10, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.81% |
| Dec 9, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.20% |
| Dec 8, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.31% |
| Dec 5, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.11% |
| Dec 4, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.11% |
| Dec 3, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.34% |
| Dec 2, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.31% |
| Dec 1, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.36% |
| Nov 28, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.28% |
| Nov 26, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.85% |
| Nov 25, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.80% |
| Nov 24, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 1.24% |
| Nov 21, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 1.20% |
| Nov 20, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.47% |
| Nov 19, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.26% |
| Nov 18, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.43% |
| Nov 17, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -1.17% |
| Nov 14, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.06% |
| Nov 13, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.40% |
| Nov 12, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.17% |
| Nov 11, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.28% |
| Nov 10, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 1.46% |
| Nov 7, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.11% |
| Nov 6, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.93% |
| Nov 5, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.43% |
| Nov 4, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.10% |
| Nov 3, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.45% |
| Oct 31, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.11% |
| Oct 30, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.81% |
| Oct 29, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.08% |
| Oct 28, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.06% |
| Oct 27, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.99% |
| Oct 24, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.63% |
| Oct 23, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.69% |
| Oct 22, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.60% |
| Oct 21, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.43% |
| Oct 20, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.00% |
| Oct 17, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.20% |
| Oct 16, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.23% |
| Oct 15, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.61% |
| Oct 14, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | - |
| Oct 13, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 1.46% |
| Oct 10, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -2.46% |
| Oct 9, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.40% |
| Oct 8, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.72% |
| Oct 7, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.71% |
| Oct 6, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.20% |
| Oct 3, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.37% |
| Oct 2, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.23% |