RGGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2025	34.63	34.63	34.63	34.63	34.63	-
Sep 15, 2025	34.63	34.63	34.63	34.63	34.63	0.61%
Sep 12, 2025	34.42	34.42	34.42	34.42	34.42	-0.15%
Sep 11, 2025	34.47	34.47	34.47	34.47	34.47	0.79%
Sep 10, 2025	34.20	34.20	34.20	34.20	34.20	0.41%
Sep 9, 2025	34.06	34.06	34.06	34.06	34.06	-
Sep 8, 2025	34.06	34.06	34.06	34.06	34.06	0.44%
Sep 5, 2025	33.91	33.91	33.91	33.91	33.91	-0.03%
Sep 4, 2025	33.92	33.92	33.92	33.92	33.92	0.74%
Sep 3, 2025	33.67	33.67	33.67	33.67	33.67	0.57%
Sep 2, 2025	33.48	33.48	33.48	33.48	33.48	-0.83%
Aug 29, 2025	33.76	33.76	33.76	33.76	33.76	-0.53%
Aug 28, 2025	33.94	33.94	33.94	33.94	33.94	0.35%
Aug 27, 2025	33.82	33.82	33.82	33.82	33.82	-0.06%
Aug 26, 2025	33.84	33.84	33.84	33.84	33.84	0.33%
Aug 25, 2025	33.73	33.73	33.73	33.73	33.73	-0.56%
Aug 22, 2025	33.92	33.92	33.92	33.92	33.92	1.53%
Aug 21, 2025	33.41	33.41	33.41	33.41	33.41	-0.33%
Aug 20, 2025	33.52	33.52	33.52	33.52	33.52	-0.15%
Aug 19, 2025	33.57	33.57	33.57	33.57	33.57	-0.56%
Aug 18, 2025	33.76	33.76	33.76	33.76	33.76	-0.03%
Aug 15, 2025	33.77	33.77	33.77	33.77	33.77	-0.18%
Aug 14, 2025	33.83	33.83	33.83	33.83	33.83	-0.03%
Aug 13, 2025	33.84	33.84	33.84	33.84	33.84	0.33%
Aug 12, 2025	33.73	33.73	33.73	33.73	33.73	1.20%
Aug 11, 2025	33.33	33.33	33.33	33.33	33.33	-0.30%
Aug 8, 2025	33.43	33.43	33.43	33.43	33.43	0.75%
Aug 7, 2025	33.18	33.18	33.18	33.18	33.18	-0.18%
Aug 6, 2025	33.24	33.24	33.24	33.24	33.24	0.64%
Aug 5, 2025	33.03	33.03	33.03	33.03	33.03	-0.27%
Aug 4, 2025	33.12	33.12	33.12	33.12	33.12	1.72%
Aug 1, 2025	32.56	32.56	32.56	32.56	32.56	-1.12%
Jul 31, 2025	32.93	32.93	32.93	32.93	32.93	-0.39%
Jul 30, 2025	33.06	33.06	33.06	33.06	33.06	-0.60%
Jul 29, 2025	33.26	33.26	33.26	33.26	33.26	-0.06%
Jul 28, 2025	33.28	33.28	33.28	33.28	33.28	-0.33%
Jul 25, 2025	33.39	33.39	33.39	33.39	33.39	0.18%
Jul 24, 2025	33.33	33.33	33.33	33.33	33.33	-0.24%
Jul 23, 2025	33.41	33.41	33.41	33.41	33.41	0.88%
Jul 22, 2025	33.12	33.12	33.12	33.12	33.12	0.33%
Jul 21, 2025	33.01	33.01	33.01	33.01	33.01	0.21%
Jul 18, 2025	32.94	32.94	32.94	32.94	32.94	-0.12%
Jul 17, 2025	32.98	32.98	32.98	32.98	32.98	0.58%
Jul 16, 2025	32.79	32.79	32.79	32.79	32.79	0.40%
Jul 15, 2025	32.66	32.66	32.66	32.66	32.66	-0.58%
Jul 14, 2025	32.85	32.85	32.85	32.85	32.85	0.09%
Jul 11, 2025	32.82	32.82	32.82	32.82	32.82	-0.45%
Jul 10, 2025	32.97	32.97	32.97	32.97	32.97	0.30%
Jul 9, 2025	32.87	32.87	32.87	32.87	32.87	0.46%
Jul 8, 2025	32.72	32.72	32.72	32.72	32.72	0.06%