Victory RS Global R (RGGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.28
+0.22 (0.63%)
Oct 24, 2025, 4:00 PM EDT
RGGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.08% |
| Oct 28, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.06% |
| Oct 27, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.99% |
| Oct 24, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.63% |
| Oct 23, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.69% |
| Oct 22, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.60% |
| Oct 21, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.43% |
| Oct 20, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.00% |
| Oct 17, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.20% |
| Oct 16, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.23% |
| Oct 15, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.61% |
| Oct 14, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | - |
| Oct 13, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 1.46% |
| Oct 10, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -2.46% |
| Oct 9, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.40% |
| Oct 8, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.72% |
| Oct 7, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.71% |
| Oct 6, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.20% |
| Oct 3, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.37% |
| Oct 2, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.23% |
| Oct 1, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.37% |
| Sep 30, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.52% |
| Sep 29, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.23% |
| Sep 26, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.41% |
| Sep 25, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.64% |
| Sep 24, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.60% |
| Sep 23, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.49% |
| Sep 22, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.40% |
| Sep 19, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.32% |
| Sep 18, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.29% |
| Sep 17, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.17% |
| Sep 16, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | - |
| Sep 15, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.61% |
| Sep 12, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.15% |
| Sep 11, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.79% |
| Sep 10, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.41% |
| Sep 9, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | - |
| Sep 8, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.44% |
| Sep 5, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.03% |
| Sep 4, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.74% |
| Sep 3, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.57% |
| Sep 2, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.83% |
| Aug 29, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.53% |
| Aug 28, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.35% |
| Aug 27, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.06% |
| Aug 26, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.33% |
| Aug 25, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.56% |
| Aug 22, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 1.53% |
| Aug 21, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.33% |
| Aug 20, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.15% |