Victory RS Global Fund Class R (RGGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.38
+0.05 (0.16%)
Feb 26, 2025, 4:00 PM EST
RGGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.37% |
| Mar 11, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.60% |
| Mar 10, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -2.87% |
| Mar 7, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.52% |
| Mar 6, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.49% |
| Mar 5, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.64% |
| Mar 4, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.65% |
| Mar 3, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.48% |
| Feb 28, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.91% |
| Feb 27, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.75% |
| Feb 26, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.16% |
| Feb 25, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.13% |
| Feb 24, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.38% |
| Feb 21, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.47% |
| Feb 20, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.28% |
| Feb 19, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.06% |
| Feb 18, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.44% |
| Feb 14, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.06% |
| Feb 13, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.66% |
| Feb 12, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.22% |
| Feb 11, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.06% |
| Feb 10, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.57% |
| Feb 7, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.54% |
| Feb 6, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.41% |
| Feb 5, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.44% |
| Feb 4, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.93% |
| Feb 3, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.05% |
| Jan 31, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.88% |
| Jan 30, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.76% |
| Jan 29, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.22% |
| Jan 28, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.70% |
| Jan 27, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.81% |
| Jan 24, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.09% |
| Jan 23, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.60% |
| Jan 22, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.51% |
| Jan 21, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.05% |
| Jan 17, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.55% |
| Jan 16, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.10% |
| Jan 15, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.66% |
| Jan 14, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.13% |
| Jan 13, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.20% |
| Jan 10, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.32% |
| Jan 8, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| Jan 7, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.89% |
| Jan 6, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.71% |
| Jan 3, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.14% |
| Jan 2, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.19% |
| Dec 31, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.35% |
| Dec 30, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.70% |
| Dec 27, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.76% |