Victory RS Global Fund Class R (RGGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.59
+0.19 (0.59%)
Jun 27, 2025, 4:00 PM EDT
RGGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.09% |
| Jun 30, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.40% |
| Jun 27, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.59% |
| Jun 26, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.97% |
| Jun 25, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.09% |
| Jun 24, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 1.23% |
| Jun 23, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.73% |
| Jun 20, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.57% |
| Jun 18, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.06% |
| Jun 17, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.85% |
| Jun 16, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.79% |
| Jun 13, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -1.19% |
| Jun 12, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.63% |
| Jun 11, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.06% |
| Jun 10, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.35% |
| Jun 9, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.13% |
| Jun 6, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.73% |
| Jun 5, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.25% |
| Jun 4, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.32% |
| Jun 3, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.25% |
| Jun 2, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.64% |
| May 30, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.13% |
| May 29, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.35% |
| May 28, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.73% |
| May 27, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.65% |
| May 23, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.32% |
| May 22, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.10% |
| May 21, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.09% |
| May 20, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.10% |
| May 19, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.26% |
| May 16, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.58% |
| May 15, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.55% |
| May 14, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.19% |
| May 13, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.62% |
| May 12, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 2.47% |
| May 9, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.10% |
| May 8, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.03% |
| May 7, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.10% |
| May 6, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.23% |
| May 5, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.30% |
| May 2, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.55% |
| May 1, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.20% |
| Apr 30, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.24% |
| Apr 29, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.31% |
| Apr 28, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.27% |
| Apr 25, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.51% |
| Apr 24, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.85% |
| Apr 23, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.09% |
| Apr 22, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.80% |
| Apr 21, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.28% |