Victory RS Global Fund Class R (RGGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.73
+0.23 (0.73%)
Jun 6, 2025, 4:00 PM EDT
RGGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.73% |
| Jun 5, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.25% |
| Jun 4, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.32% |
| Jun 3, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.25% |
| Jun 2, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.64% |
| May 30, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.13% |
| May 29, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.35% |
| May 28, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.73% |
| May 27, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.65% |
| May 23, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.32% |
| May 22, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.10% |
| May 21, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.09% |
| May 20, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.10% |
| May 19, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.26% |
| May 16, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.58% |
| May 15, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.55% |
| May 14, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.19% |
| May 13, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.62% |
| May 12, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 2.47% |
| May 9, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.10% |
| May 8, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.03% |
| May 7, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.10% |
| May 6, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.23% |
| May 5, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.30% |
| May 2, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.55% |
| May 1, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.20% |
| Apr 30, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.24% |
| Apr 29, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.31% |
| Apr 28, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.27% |
| Apr 25, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.51% |
| Apr 24, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.85% |
| Apr 23, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.09% |
| Apr 22, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.80% |
| Apr 21, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.28% |
| Apr 17, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.46% |
| Apr 16, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.47% |
| Apr 15, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.21% |
| Apr 14, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.89% |
| Apr 11, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 2.25% |
| Apr 10, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -2.62% |
| Apr 9, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 8.06% |
| Apr 8, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.21% |
| Apr 7, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.05% |
| Apr 4, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -5.84% |
| Apr 3, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -4.05% |
| Apr 2, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.54% |
| Apr 1, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.34% |
| Mar 31, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
| Mar 28, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.77% |
| Mar 27, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.27% |