RGGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 9, 2026	37.53	37.53	37.53	37.53	37.53	0.70%
Feb 6, 2026	37.27	37.27	37.27	37.27	37.27	2.25%
Feb 5, 2026	36.45	36.45	36.45	36.45	36.45	-1.41%
Feb 4, 2026	36.97	36.97	36.97	36.97	36.97	-0.24%
Feb 3, 2026	37.06	37.06	37.06	37.06	37.06	-0.35%
Feb 2, 2026	37.19	37.19	37.19	37.19	37.19	0.68%
Jan 30, 2026	36.94	36.94	36.94	36.94	36.94	-0.86%
Jan 29, 2026	37.26	37.26	37.26	37.26	37.26	0.30%
Jan 28, 2026	37.15	37.15	37.15	37.15	37.15	-0.13%
Jan 27, 2026	37.20	37.20	37.20	37.20	37.20	1.06%
Jan 26, 2026	36.81	36.81	36.81	36.81	36.81	0.46%
Jan 23, 2026	36.64	36.64	36.64	36.64	36.64	0.38%
Jan 22, 2026	36.50	36.50	36.50	36.50	36.50	0.69%
Jan 21, 2026	36.25	36.25	36.25	36.25	36.25	0.97%
Jan 20, 2026	35.90	35.90	35.90	35.90	35.90	-1.70%
Jan 16, 2026	36.52	36.52	36.52	36.52	36.52	-
Jan 15, 2026	36.52	36.52	36.52	36.52	36.52	0.22%
Jan 14, 2026	36.44	36.44	36.44	36.44	36.44	-0.33%
Jan 13, 2026	36.56	36.56	36.56	36.56	36.56	-0.35%
Jan 12, 2026	36.69	36.69	36.69	36.69	36.69	0.41%
Jan 9, 2026	36.54	36.54	36.54	36.54	36.54	0.52%
Jan 8, 2026	36.35	36.35	36.35	36.35	36.35	-
Jan 7, 2026	36.35	36.35	36.35	36.35	36.35	-0.22%
Jan 6, 2026	36.43	36.43	36.43	36.43	36.43	0.50%
Jan 5, 2026	36.25	36.25	36.25	36.25	36.25	0.61%
Jan 2, 2026	36.03	36.03	36.03	36.03	36.03	0.53%
Dec 31, 2025	35.84	35.84	35.84	35.84	35.84	-0.50%
Dec 30, 2025	36.02	36.02	36.02	36.02	36.02	-0.03%
Dec 29, 2025	36.03	36.03	36.03	36.03	36.03	-0.44%
Dec 26, 2025	36.19	36.19	36.19	36.19	36.19	0.06%
Dec 24, 2025	36.17	36.17	36.17	36.17	36.17	0.11%
Dec 23, 2025	36.13	36.13	36.13	36.13	36.13	0.47%
Dec 22, 2025	35.96	35.96	35.96	35.96	35.96	0.76%
Dec 19, 2025	35.69	35.69	35.69	35.69	35.69	0.82%
Dec 18, 2025	35.40	35.40	35.40	35.40	35.40	0.43%
Dec 17, 2025	35.11	35.11	35.11	35.25	35.11	-1.01%
Dec 16, 2025	35.46	35.46	35.46	35.61	35.46	-0.34%
Dec 15, 2025	35.58	35.58	35.58	35.73	35.58	0.14%
Dec 12, 2025	35.53	35.53	35.53	35.68	35.53	-1.05%
Dec 11, 2025	35.91	35.91	35.91	36.06	35.91	0.28%
Dec 10, 2025	35.81	35.81	35.81	35.96	35.81	0.81%
Dec 9, 2025	35.52	35.52	35.52	35.67	35.52	-0.20%
Dec 8, 2025	35.59	35.59	35.59	35.74	35.59	-0.31%
Dec 5, 2025	35.70	35.70	35.70	35.85	35.70	0.11%
Dec 4, 2025	35.66	35.66	35.66	35.81	35.66	0.11%
Dec 3, 2025	35.62	35.62	35.62	35.77	35.62	0.34%
Dec 2, 2025	35.50	35.50	35.50	35.65	35.50	0.31%
Dec 1, 2025	35.39	35.39	35.39	35.54	35.39	-0.36%
Nov 28, 2025	35.52	35.52	35.52	35.67	35.52	0.28%
Nov 26, 2025	35.42	35.42	35.42	35.57	35.42	0.85%