Victory RS Global Fund Class R (RGGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.32
+0.15 (0.51%)
Apr 25, 2025, 4:00 PM EDT
RGGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.51% |
| Apr 24, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.85% |
| Apr 23, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.09% |
| Apr 22, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.80% |
| Apr 21, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.28% |
| Apr 17, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.46% |
| Apr 16, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.47% |
| Apr 15, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.21% |
| Apr 14, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.89% |
| Apr 11, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 2.25% |
| Apr 10, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -2.62% |
| Apr 9, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 8.06% |
| Apr 8, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.21% |
| Apr 7, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.05% |
| Apr 4, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -5.84% |
| Apr 3, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -4.05% |
| Apr 2, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.54% |
| Apr 1, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.34% |
| Mar 31, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
| Mar 28, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.77% |
| Mar 27, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.27% |
| Mar 26, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.15% |
| Mar 25, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.33% |
| Mar 24, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.14% |
| Mar 21, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.17% |
| Mar 20, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.33% |
| Mar 19, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.77% |
| Mar 18, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.86% |
| Mar 17, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.67% |
| Mar 14, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 2.19% |
| Mar 13, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.55% |
| Mar 12, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.37% |
| Mar 11, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.60% |
| Mar 10, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -2.87% |
| Mar 7, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.52% |
| Mar 6, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.49% |
| Mar 5, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.64% |
| Mar 4, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.65% |
| Mar 3, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.48% |
| Feb 28, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.91% |
| Feb 27, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.75% |
| Feb 26, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.16% |
| Feb 25, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.13% |
| Feb 24, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.38% |
| Feb 21, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.47% |
| Feb 20, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.28% |
| Feb 19, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.06% |
| Feb 18, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.44% |
| Feb 14, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.06% |
| Feb 13, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.66% |