RGGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	39.14	39.14	39.14	39.14	39.14	0.82%
May 7, 2026	38.82	38.82	38.82	38.82	38.82	-0.64%
May 6, 2026	39.07	39.07	39.07	39.07	39.07	1.77%
May 5, 2026	38.39	38.39	38.39	38.39	38.39	0.87%
May 4, 2026	38.06	38.06	38.06	38.06	38.06	-0.47%
May 1, 2026	38.24	38.24	38.24	38.24	38.24	0.03%
Apr 30, 2026	38.23	38.23	38.23	38.23	38.23	1.33%
Apr 29, 2026	37.73	37.73	37.73	37.73	37.73	-0.37%
Apr 28, 2026	37.87	37.87	37.87	37.87	37.87	-0.60%
Apr 27, 2026	38.10	38.10	38.10	38.10	38.10	0.11%
Apr 24, 2026	38.06	38.06	38.06	38.06	38.06	0.58%
Apr 23, 2026	37.84	37.84	37.84	37.84	37.84	-0.42%
Apr 22, 2026	38.00	38.00	38.00	38.00	38.00	0.88%
Apr 21, 2026	37.67	37.67	37.67	37.67	37.67	-1.02%
Apr 20, 2026	38.06	38.06	38.06	38.06	38.06	-0.39%
Apr 17, 2026	38.21	38.21	38.21	38.21	38.21	1.16%
Apr 16, 2026	37.77	37.77	37.77	37.77	37.77	0.03%
Apr 15, 2026	37.76	37.76	37.76	37.76	37.76	0.35%
Apr 14, 2026	37.63	37.63	37.63	37.63	37.63	1.13%
Apr 13, 2026	37.21	37.21	37.21	37.21	37.21	0.59%
Apr 10, 2026	36.99	36.99	36.99	36.99	36.99	-0.03%
Apr 9, 2026	37.00	37.00	37.00	37.00	37.00	0.38%
Apr 8, 2026	36.86	36.86	36.86	36.86	36.86	2.99%
Apr 7, 2026	35.79	35.79	35.79	35.79	35.79	-0.03%
Apr 6, 2026	35.80	35.80	35.80	35.80	35.80	0.51%
Apr 2, 2026	35.62	35.62	35.62	35.62	35.62	-0.25%
Apr 1, 2026	35.71	35.71	35.71	35.71	35.71	0.99%
Mar 31, 2026	35.36	35.36	35.36	35.36	35.36	3.06%
Mar 30, 2026	34.31	34.31	34.31	34.31	34.31	-0.29%
Mar 27, 2026	34.41	34.41	34.41	34.41	34.41	-1.29%
Mar 26, 2026	34.86	34.86	34.86	34.86	34.86	-1.75%
Mar 25, 2026	35.48	35.48	35.48	35.48	35.48	0.88%
Mar 24, 2026	35.17	35.17	35.17	35.17	35.17	-0.34%
Mar 23, 2026	35.29	35.29	35.29	35.29	35.29	1.64%
Mar 20, 2026	34.72	34.72	34.72	34.72	34.72	-1.95%
Mar 19, 2026	35.41	35.41	35.41	35.41	35.41	-0.42%
Mar 18, 2026	35.56	35.56	35.56	35.56	35.56	-1.39%
Mar 17, 2026	36.06	36.06	36.06	36.06	36.06	0.19%
Mar 16, 2026	35.99	35.99	35.99	35.99	35.99	1.47%
Mar 13, 2026	35.47	35.47	35.47	35.47	35.47	-0.64%
Mar 12, 2026	35.70	35.70	35.70	35.70	35.70	-1.63%
Mar 11, 2026	36.29	36.29	36.29	36.29	36.29	-0.19%
Mar 10, 2026	36.36	36.36	36.36	36.36	36.36	0.14%
Mar 9, 2026	36.31	36.31	36.31	36.31	36.31	0.86%
Mar 6, 2026	36.00	36.00	36.00	36.00	36.00	-1.23%
Mar 5, 2026	36.45	36.45	36.45	36.45	36.45	-1.11%
Mar 4, 2026	36.86	36.86	36.86	36.86	36.86	0.63%
Mar 3, 2026	36.63	36.63	36.63	36.63	36.63	-1.80%
Mar 2, 2026	37.30	37.30	37.30	37.30	37.30	-0.45%
Feb 27, 2026	37.47	37.47	37.47	37.47	37.47	-0.32%