RGGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	38.48	38.48	38.48	38.48	38.48	0.21%
Nov 5, 2026	38.40	38.40	38.40	38.40	38.40	-4.22%
Nov 4, 2026	40.09	40.09	40.09	40.09	40.09	1.60%
Nov 3, 2026	39.46	39.46	39.46	39.46	39.46	0.08%
Nov 2, 2026	39.43	39.43	39.43	39.43	39.43	-0.20%
Oct 30, 2026	39.51	39.51	39.51	39.51	39.51	-1.62%
Oct 29, 2026	40.16	40.16	40.16	40.16	40.16	-0.30%
Oct 28, 2026	40.28	40.28	40.28	40.28	40.28	0.50%
Oct 27, 2026	40.08	40.08	40.08	40.08	40.08	0.80%
Oct 26, 2026	39.76	39.76	39.76	39.76	39.76	0.66%
Oct 23, 2026	39.50	39.50	39.50	39.50	39.50	-0.43%
Oct 22, 2026	39.67	39.67	39.67	39.67	39.67	-1.56%
Oct 21, 2026	40.30	40.30	40.30	40.30	40.30	0.50%
Oct 20, 2026	40.10	40.10	40.10	40.10	40.10	0.12%
Oct 19, 2026	40.05	40.05	40.05	40.05	40.05	0.23%
Oct 16, 2026	39.96	39.96	39.96	39.96	39.96	-0.84%
Oct 15, 2026	40.30	40.30	40.30	40.30	40.30	0.22%
Oct 14, 2026	40.21	40.21	40.21	40.21	40.21	-1.18%
Oct 13, 2026	40.69	40.69	40.69	40.69	40.69	-0.15%
Oct 12, 2026	40.75	40.75	40.75	40.75	40.75	-0.12%
Oct 9, 2026	40.80	40.80	40.80	40.80	40.80	0.77%
Oct 8, 2026	40.49	40.49	40.49	40.49	40.49	-0.71%
Oct 7, 2026	40.78	40.78	40.78	40.78	40.78	-0.63%
Oct 6, 2026	41.04	41.04	41.04	41.04	41.04	0.54%
Oct 5, 2026	40.82	40.82	40.82	40.82	40.82	0.62%
Oct 2, 2026	40.57	40.57	40.57	40.57	40.57	0.87%
Oct 1, 2026	40.22	40.22	40.22	40.22	40.22	-0.02%
Sep 30, 2026	40.23	40.23	40.23	40.23	40.23	-0.49%
Sep 29, 2026	40.43	40.43	40.43	40.43	40.43	0.02%
Sep 28, 2026	40.42	40.42	40.42	40.42	40.42	-0.54%
Sep 25, 2026	40.64	40.64	40.64	40.64	40.64	0.79%
Sep 24, 2026	40.32	40.32	40.32	40.32	40.32	-0.20%
Sep 23, 2026	40.40	40.40	40.40	40.40	40.40	-1.10%
Sep 22, 2026	40.85	40.85	40.85	40.85	40.85	-0.02%
Sep 21, 2026	40.86	40.86	40.86	40.86	40.86	1.41%
Sep 18, 2026	40.29	40.29	40.29	40.29	40.29	-0.05%
Sep 17, 2026	40.31	40.31	40.31	40.31	40.31	1.18%
Sep 16, 2026	39.84	39.84	39.84	39.84	39.84	-0.42%
Sep 15, 2026	40.01	40.01	40.01	40.01	40.01	-0.40%
Sep 14, 2026	40.17	40.17	40.17	40.17	40.17	-0.84%
Sep 11, 2026	40.51	40.51	40.51	40.51	40.51	0.65%
Sep 10, 2026	40.25	40.25	40.25	40.25	40.25	-0.84%
Sep 9, 2026	40.59	40.59	40.59	40.59	40.59	-0.66%
Sep 8, 2026	40.86	40.86	40.86	40.86	40.86	-0.58%
Sep 4, 2026	41.10	41.10	41.10	41.10	41.10	-0.02%
Sep 3, 2026	41.11	41.11	41.11	41.11	41.11	0.98%
Sep 2, 2026	40.71	40.71	40.71	40.71	40.71	0.42%
Sep 1, 2026	40.54	40.54	40.54	40.54	40.54	-0.76%
Aug 31, 2026	40.85	40.85	40.85	40.85	40.85	-0.39%
Aug 28, 2026	41.01	41.01	41.01	41.01	41.01	-0.27%