RGGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	40.64	40.64	40.64	40.64	40.64	0.79%
Sep 24, 2026	40.32	40.32	40.32	40.32	40.32	-0.20%
Sep 23, 2026	40.40	40.40	40.40	40.40	40.40	-1.10%
Sep 22, 2026	40.85	40.85	40.85	40.85	40.85	-0.02%
Sep 21, 2026	40.86	40.86	40.86	40.86	40.86	1.41%
Sep 18, 2026	40.29	40.29	40.29	40.29	40.29	-0.05%
Sep 17, 2026	40.31	40.31	40.31	40.31	40.31	1.18%
Sep 16, 2026	39.84	39.84	39.84	39.84	39.84	-0.42%
Sep 15, 2026	40.01	40.01	40.01	40.01	40.01	-0.40%
Sep 14, 2026	40.17	40.17	40.17	40.17	40.17	-0.84%
Sep 11, 2026	40.51	40.51	40.51	40.51	40.51	0.65%
Sep 10, 2026	40.25	40.25	40.25	40.25	40.25	-0.84%
Sep 9, 2026	40.59	40.59	40.59	40.59	40.59	-0.66%
Sep 8, 2026	40.86	40.86	40.86	40.86	40.86	-0.58%
Sep 4, 2026	41.10	41.10	41.10	41.10	41.10	-0.02%
Sep 3, 2026	41.11	41.11	41.11	41.11	41.11	0.98%
Sep 2, 2026	40.71	40.71	40.71	40.71	40.71	0.42%
Sep 1, 2026	40.54	40.54	40.54	40.54	40.54	-0.76%
Aug 31, 2026	40.85	40.85	40.85	40.85	40.85	-0.39%
Aug 28, 2026	41.01	41.01	41.01	41.01	41.01	-0.27%
Aug 27, 2026	41.12	41.12	41.12	41.12	41.12	0.32%
Aug 26, 2026	40.99	40.99	40.99	40.99	40.99	-0.10%
Aug 25, 2026	41.03	41.03	41.03	41.03	41.03	0.56%
Aug 24, 2026	40.80	40.80	40.80	40.80	40.80	-0.27%
Aug 21, 2026	40.91	40.91	40.91	40.91	40.91	0.66%
Aug 20, 2026	40.64	40.64	40.64	40.64	40.64	-0.64%
Aug 19, 2026	40.90	40.90	40.90	40.90	40.90	0.34%
Aug 18, 2026	40.76	40.76	40.76	40.76	40.76	-0.88%
Aug 17, 2026	41.12	41.12	41.12	41.12	41.12	-0.27%
Aug 14, 2026	41.23	41.23	41.23	41.23	41.23	-0.27%
Aug 13, 2026	41.34	41.34	41.34	41.34	41.34	0.39%
Aug 12, 2026	41.18	41.18	41.18	41.18	41.18	0.22%
Aug 11, 2026	41.09	41.09	41.09	41.09	41.09	-0.15%
Aug 10, 2026	41.15	41.15	41.15	41.15	41.15	-0.02%
Aug 7, 2026	41.16	41.16	41.16	41.16	41.16	0.61%
Aug 6, 2026	40.91	40.91	40.91	40.91	40.91	-0.32%
Aug 5, 2026	41.04	41.04	41.04	41.04	41.04	0.07%
Aug 4, 2026	41.01	41.01	41.01	41.01	41.01	1.54%
Aug 3, 2026	40.39	40.39	40.39	40.39	40.39	1.10%
Jul 31, 2026	39.95	39.95	39.95	39.95	39.95	0.66%
Jul 30, 2026	39.69	39.69	39.69	39.69	39.69	2.32%
Jul 29, 2026	38.79	38.79	38.79	38.79	38.79	-1.42%
Jul 28, 2026	39.35	39.35	39.35	39.35	39.35	-0.18%
Jul 27, 2026	39.42	39.42	39.42	39.42	39.42	0.18%
Jul 24, 2026	39.35	39.35	39.35	39.35	39.35	-0.10%
Jul 23, 2026	39.39	39.39	39.39	39.39	39.39	-1.20%
Jul 22, 2026	39.87	39.87	39.87	39.87	39.87	-0.08%
Jul 21, 2026	39.90	39.90	39.90	39.90	39.90	1.19%
Jul 20, 2026	39.43	39.43	39.43	39.43	39.43	-0.43%
Jul 17, 2026	39.60	39.60	39.60	39.60	39.60	-0.90%