RGGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.74	39.74	39.74	39.74	39.74	-0.38%
Jul 7, 2026	39.89	39.89	39.89	39.89	39.89	-0.62%
Jul 6, 2026	40.14	40.14	40.14	40.14	40.14	1.16%
Jul 2, 2026	39.68	39.68	39.68	39.68	39.68	0.20%
Jul 1, 2026	39.60	39.60	39.60	39.60	39.60	-0.58%
Jun 30, 2026	39.83	39.83	39.83	39.83	39.83	0.43%
Jun 29, 2026	39.66	39.66	39.66	39.66	39.66	0.89%
Jun 26, 2026	39.31	39.31	39.31	39.31	39.31	-0.35%
Jun 25, 2026	39.45	39.45	39.45	39.45	39.45	0.36%
Jun 24, 2026	39.31	39.31	39.31	39.31	39.31	-0.15%
Jun 23, 2026	39.37	39.37	39.37	39.37	39.37	-1.92%
Jun 22, 2026	40.14	40.14	40.14	40.14	40.14	-0.30%
Jun 18, 2026	40.26	40.26	40.26	40.26	40.26	1.16%
Jun 17, 2026	39.80	39.80	39.80	39.80	39.80	-0.85%
Jun 16, 2026	40.14	40.14	40.14	40.14	40.14	-0.32%
Jun 15, 2026	40.27	40.27	40.27	40.27	40.27	1.36%
Jun 12, 2026	39.73	39.73	39.73	39.73	39.73	0.38%
Jun 11, 2026	39.58	39.58	39.58	39.58	39.58	2.35%
Jun 10, 2026	38.67	38.67	38.67	38.67	38.67	-1.60%
Jun 9, 2026	39.30	39.30	39.30	39.30	39.30	0.08%
Jun 8, 2026	39.27	39.27	39.27	39.27	39.27	0.10%
Jun 5, 2026	39.23	39.23	39.23	39.23	39.23	-2.61%
Jun 4, 2026	40.28	40.28	40.28	40.28	40.28	0.57%
Jun 3, 2026	40.05	40.05	40.05	40.05	40.05	-0.79%
Jun 2, 2026	40.37	40.37	40.37	40.37	40.37	0.57%
Jun 1, 2026	40.14	40.14	40.14	40.14	40.14	0.22%
May 29, 2026	40.05	40.05	40.05	40.05	40.05	0.15%
May 28, 2026	39.99	39.99	39.99	39.99	39.99	0.18%
May 27, 2026	39.92	39.92	39.92	39.92	39.92	-
May 26, 2026	39.92	39.92	39.92	39.92	39.92	1.04%
May 22, 2026	39.51	39.51	39.51	39.51	39.51	0.25%
May 21, 2026	39.41	39.41	39.41	39.41	39.41	0.43%
May 20, 2026	39.24	39.24	39.24	39.24	39.24	1.26%
May 19, 2026	38.75	38.75	38.75	38.75	38.75	-0.56%
May 18, 2026	38.97	38.97	38.97	38.97	38.97	-0.05%
May 15, 2026	38.99	38.99	38.99	38.99	38.99	-1.39%
May 14, 2026	39.54	39.54	39.54	39.54	39.54	0.59%
May 13, 2026	39.31	39.31	39.31	39.31	39.31	0.69%
May 12, 2026	39.04	39.04	39.04	39.04	39.04	-0.36%
May 11, 2026	39.18	39.18	39.18	39.18	39.18	0.10%
May 8, 2026	39.14	39.14	39.14	39.14	39.14	0.82%
May 7, 2026	38.82	38.82	38.82	38.82	38.82	-0.64%
May 6, 2026	39.07	39.07	39.07	39.07	39.07	1.77%
May 5, 2026	38.39	38.39	38.39	38.39	38.39	0.87%
May 4, 2026	38.06	38.06	38.06	38.06	38.06	-0.47%
May 1, 2026	38.24	38.24	38.24	38.24	38.24	0.03%
Apr 30, 2026	38.23	38.23	38.23	38.23	38.23	1.33%
Apr 29, 2026	37.73	37.73	37.73	37.73	37.73	-0.37%
Apr 28, 2026	37.87	37.87	37.87	37.87	37.87	-0.60%
Apr 27, 2026	38.10	38.10	38.10	38.10	38.10	0.11%