RGGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.99	40.99	40.99	40.99	40.99	-0.10%
Aug 25, 2026	41.03	41.03	41.03	41.03	41.03	0.56%
Aug 24, 2026	40.80	40.80	40.80	40.80	40.80	-0.27%
Aug 21, 2026	40.91	40.91	40.91	40.91	40.91	0.66%
Aug 20, 2026	40.64	40.64	40.64	40.64	40.64	-0.64%
Aug 19, 2026	40.90	40.90	40.90	40.90	40.90	0.34%
Aug 18, 2026	40.76	40.76	40.76	40.76	40.76	-0.88%
Aug 17, 2026	41.12	41.12	41.12	41.12	41.12	-0.27%
Aug 14, 2026	41.23	41.23	41.23	41.23	41.23	-0.27%
Aug 13, 2026	41.34	41.34	41.34	41.34	41.34	0.39%
Aug 12, 2026	41.18	41.18	41.18	41.18	41.18	0.22%
Aug 11, 2026	41.09	41.09	41.09	41.09	41.09	-0.15%
Aug 10, 2026	41.15	41.15	41.15	41.15	41.15	-0.02%
Aug 7, 2026	41.16	41.16	41.16	41.16	41.16	0.61%
Aug 6, 2026	40.91	40.91	40.91	40.91	40.91	-0.32%
Aug 5, 2026	41.04	41.04	41.04	41.04	41.04	0.07%
Aug 4, 2026	41.01	41.01	41.01	41.01	41.01	1.54%
Aug 3, 2026	40.39	40.39	40.39	40.39	40.39	1.10%
Jul 31, 2026	39.95	39.95	39.95	39.95	39.95	0.66%
Jul 30, 2026	39.69	39.69	39.69	39.69	39.69	2.32%
Jul 29, 2026	38.79	38.79	38.79	38.79	38.79	-1.42%
Jul 28, 2026	39.35	39.35	39.35	39.35	39.35	-0.18%
Jul 27, 2026	39.42	39.42	39.42	39.42	39.42	0.18%
Jul 24, 2026	39.35	39.35	39.35	39.35	39.35	-0.10%
Jul 23, 2026	39.39	39.39	39.39	39.39	39.39	-1.20%
Jul 22, 2026	39.87	39.87	39.87	39.87	39.87	-0.08%
Jul 21, 2026	39.90	39.90	39.90	39.90	39.90	1.19%
Jul 20, 2026	39.43	39.43	39.43	39.43	39.43	-0.43%
Jul 17, 2026	39.60	39.60	39.60	39.60	39.60	-0.90%
Jul 16, 2026	39.96	39.96	39.96	39.96	39.96	-0.55%
Jul 15, 2026	40.18	40.18	40.18	40.18	40.18	0.48%
Jul 14, 2026	39.99	39.99	39.99	39.99	39.99	0.50%
Jul 13, 2026	39.79	39.79	39.79	39.79	39.79	-0.92%
Jul 10, 2026	40.16	40.16	40.16	40.16	40.16	0.43%
Jul 9, 2026	39.99	39.99	39.99	39.99	39.99	0.63%
Jul 8, 2026	39.74	39.74	39.74	39.74	39.74	-0.38%
Jul 7, 2026	39.89	39.89	39.89	39.89	39.89	-0.62%
Jul 6, 2026	40.14	40.14	40.14	40.14	40.14	1.16%
Jul 2, 2026	39.68	39.68	39.68	39.68	39.68	0.20%
Jul 1, 2026	39.60	39.60	39.60	39.60	39.60	-0.58%
Jun 30, 2026	39.83	39.83	39.83	39.83	39.83	0.43%
Jun 29, 2026	39.66	39.66	39.66	39.66	39.66	0.89%
Jun 26, 2026	39.31	39.31	39.31	39.31	39.31	-0.35%
Jun 25, 2026	39.45	39.45	39.45	39.45	39.45	0.36%
Jun 24, 2026	39.31	39.31	39.31	39.31	39.31	-0.15%
Jun 23, 2026	39.37	39.37	39.37	39.37	39.37	-1.92%
Jun 22, 2026	40.14	40.14	40.14	40.14	40.14	-0.30%
Jun 18, 2026	40.26	40.26	40.26	40.26	40.26	1.16%
Jun 17, 2026	39.80	39.80	39.80	39.80	39.80	-0.85%
Jun 16, 2026	40.14	40.14	40.14	40.14	40.14	-0.32%