Victory RS Global R6 (RGGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.70
-0.04 (-0.19%)
At close: Dec 9, 2025
RGGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.34% |
| Dec 10, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.77% |
| Dec 9, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.19% |
| Dec 8, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.29% |
| Dec 5, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.10% |
| Dec 4, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.14% |
| Dec 3, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.34% |
| Dec 2, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
| Dec 1, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.34% |
| Nov 28, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.29% |
| Nov 26, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.83% |
| Nov 25, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.79% |
| Nov 24, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.25% |
| Nov 21, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.21% |
| Nov 20, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.44% |
| Nov 19, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.25% |
| Nov 18, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.45% |
| Nov 17, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.18% |
| Nov 14, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05% |
| Nov 13, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.40% |
| Nov 12, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.19% |
| Nov 11, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% |
| Nov 10, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.43% |
| Nov 7, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.10% |
| Nov 6, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.93% |
| Nov 5, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.44% |
| Nov 4, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.11% |
| Nov 3, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.49% |
| Oct 31, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| Oct 30, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.77% |
| Oct 29, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.05% |
| Oct 28, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.10% |
| Oct 27, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.98% |
| Oct 24, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.64% |
| Oct 23, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.69% |
| Oct 22, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.59% |
| Oct 21, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.44% |
| Oct 20, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.04% |
| Oct 17, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.20% |
| Oct 16, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25% |
| Oct 15, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.60% |
| Oct 14, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| Oct 13, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.52% |
| Oct 10, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -2.47% |
| Oct 9, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.39% |
| Oct 8, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.69% |
| Oct 7, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.74% |
| Oct 6, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.25% |
| Oct 3, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.35% |
| Oct 2, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.25% |