Victory RS Global Fund Class R6 (RGGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.57
+0.15 (0.70%)
At close: Feb 9, 2026
RGGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 9, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.70% |
| Feb 6, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 2.24% |
| Feb 5, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.41% |
| Feb 4, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.23% |
| Feb 3, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.33% |
| Feb 2, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.66% |
| Jan 30, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.84% |
| Jan 29, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.28% |
| Jan 28, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14% |
| Jan 27, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.04% |
| Jan 26, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.47% |
| Jan 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.43% |
| Jan 22, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.67% |
| Jan 21, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.97% |
| Jan 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.67% |
| Jan 16, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| Jan 15, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.19% |
| Jan 14, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.33% |
| Jan 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.33% |
| Jan 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.43% |
| Jan 9, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.48% |
| Jan 8, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.05% |
| Jan 7, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.24% |
| Jan 6, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.53% |
| Jan 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.58% |
| Jan 2, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.53% |
| Dec 31, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.48% |
| Dec 30, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| Dec 29, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.48% |
| Dec 26, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.05% |
| Dec 24, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.14% |
| Dec 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.48% |
| Dec 22, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.73% |
| Dec 19, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.84% |
| Dec 18, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.64% |
| Dec 17, 2025 | 20.16 | 20.16 | 20.16 | 20.46 | 20.16 | -0.97% |
| Dec 16, 2025 | 20.36 | 20.36 | 20.36 | 20.66 | 20.36 | -0.39% |
| Dec 15, 2025 | 20.44 | 20.44 | 20.44 | 20.74 | 20.44 | 0.14% |
| Dec 12, 2025 | 20.41 | 20.41 | 20.41 | 20.71 | 20.41 | -1.05% |
| Dec 11, 2025 | 20.63 | 20.63 | 20.63 | 20.93 | 20.63 | 0.34% |
| Dec 10, 2025 | 20.56 | 20.56 | 20.56 | 20.86 | 20.56 | 0.77% |
| Dec 9, 2025 | 20.40 | 20.40 | 20.40 | 20.70 | 20.40 | -0.19% |
| Dec 8, 2025 | 20.44 | 20.44 | 20.44 | 20.74 | 20.44 | -0.29% |
| Dec 5, 2025 | 20.50 | 20.50 | 20.50 | 20.80 | 20.50 | 0.10% |
| Dec 4, 2025 | 20.48 | 20.48 | 20.48 | 20.78 | 20.48 | 0.14% |
| Dec 3, 2025 | 20.45 | 20.45 | 20.45 | 20.75 | 20.45 | 0.34% |
| Dec 2, 2025 | 20.38 | 20.38 | 20.38 | 20.68 | 20.38 | 0.29% |
| Dec 1, 2025 | 20.32 | 20.32 | 20.32 | 20.62 | 20.32 | -0.34% |
| Nov 28, 2025 | 20.39 | 20.39 | 20.39 | 20.69 | 20.39 | 0.29% |
| Nov 26, 2025 | 20.33 | 20.33 | 20.33 | 20.63 | 20.33 | 0.83% |