Victory RS Global R6 (RGGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.04
-0.03 (-0.15%)
Sep 17, 2025, 4:00 PM EDT
RGGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| Sep 15, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.60% |
| Sep 12, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10% |
| Sep 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.76% |
| Sep 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.41% |
| Sep 9, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.05% |
| Sep 8, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.41% |
| Sep 5, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| Sep 4, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.72% |
| Sep 3, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.57% |
| Sep 2, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.82% |
| Aug 29, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.51% |
| Aug 28, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.31% |
| Aug 27, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Aug 26, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.31% |
| Aug 25, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.56% |
| Aug 22, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.55% |
| Aug 21, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.36% |
| Aug 20, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.10% |
| Aug 19, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.61% |
| Aug 18, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| Aug 15, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.20% |
| Aug 14, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Aug 13, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.31% |
| Aug 12, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.19% |
| Aug 11, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.26% |
| Aug 8, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.73% |
| Aug 7, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.16% |
| Aug 6, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.63% |
| Aug 5, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.26% |
| Aug 4, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.70% |
| Aug 1, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.10% |
| Jul 31, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.42% |
| Jul 30, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.57% |
| Jul 29, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.05% |
| Jul 28, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.36% |
| Jul 25, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.21% |
| Jul 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.26% |
| Jul 23, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.89% |
| Jul 22, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.37% |
| Jul 21, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.21% |
| Jul 18, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.16% |
| Jul 17, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.63% |
| Jul 16, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.37% |
| Jul 15, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.58% |
| Jul 14, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.11% |
| Jul 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.47% |
| Jul 10, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.32% |
| Jul 9, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.48% |
| Jul 8, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.05% |