Victory RS Global Fund Class R6 (RGGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.71
+0.09 (0.51%)
Mar 7, 2025, 4:00 PM EST
RGGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.35% |
| Mar 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% |
| Mar 10, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.88% |
| Mar 7, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.51% |
| Mar 6, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.45% |
| Mar 5, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.59% |
| Mar 4, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.62% |
| Mar 3, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.45% |
| Feb 28, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.90% |
| Feb 27, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.77% |
| Feb 26, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.17% |
| Feb 25, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.11% |
| Feb 24, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.38% |
| Feb 21, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.52% |
| Feb 20, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.27% |
| Feb 19, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.05% |
| Feb 18, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.49% |
| Feb 14, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.05% |
| Feb 13, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.66% |
| Feb 12, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.22% |
| Feb 11, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.05% |
| Feb 10, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.55% |
| Feb 7, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.49% |
| Feb 6, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.38% |
| Feb 5, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.44% |
| Feb 4, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.94% |
| Feb 3, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.04% |
| Jan 31, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.87% |
| Jan 30, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.77% |
| Jan 29, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.22% |
| Jan 28, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.72% |
| Jan 27, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.84% |
| Jan 24, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.11% |
| Jan 23, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.60% |
| Jan 22, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.55% |
| Jan 21, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.05% |
| Jan 17, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.56% |
| Jan 16, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11% |
| Jan 15, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.69% |
| Jan 14, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.11% |
| Jan 13, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17% |
| Jan 10, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.34% |
| Jan 8, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| Jan 7, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.88% |
| Jan 6, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.72% |
| Jan 3, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.12% |
| Jan 2, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.17% |
| Dec 31, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.39% |
| Dec 30, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.72% |
| Dec 27, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.72% |