Victory RS Global R6 (RGGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.66
+0.20 (0.98%)
Oct 27, 2025, 9:30 AM EDT
RGGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.05% |
| Oct 28, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.10% |
| Oct 27, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.98% |
| Oct 24, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.64% |
| Oct 23, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.69% |
| Oct 22, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.59% |
| Oct 21, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.44% |
| Oct 20, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.04% |
| Oct 17, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.20% |
| Oct 16, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25% |
| Oct 15, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.60% |
| Oct 14, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| Oct 13, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.52% |
| Oct 10, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -2.47% |
| Oct 9, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.39% |
| Oct 8, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.69% |
| Oct 7, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.74% |
| Oct 6, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.25% |
| Oct 3, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.35% |
| Oct 2, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.25% |
| Oct 1, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.40% |
| Sep 30, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.50% |
| Sep 29, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.25% |
| Sep 26, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.40% |
| Sep 25, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.65% |
| Sep 24, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.60% |
| Sep 23, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.49% |
| Sep 22, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.40% |
| Sep 19, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.35% |
| Sep 18, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| Sep 17, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.15% |
| Sep 16, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| Sep 15, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.60% |
| Sep 12, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10% |
| Sep 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.76% |
| Sep 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.41% |
| Sep 9, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.05% |
| Sep 8, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.41% |
| Sep 5, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| Sep 4, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.72% |
| Sep 3, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.57% |
| Sep 2, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.82% |
| Aug 29, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.51% |
| Aug 28, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.31% |
| Aug 27, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Aug 26, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.31% |
| Aug 25, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.56% |
| Aug 22, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.55% |
| Aug 21, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.36% |
| Aug 20, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.10% |