Victory RS Global Fund Class R6 (RGGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.79
-0.26 (-1.30%)
At close: Mar 27, 2026
RGGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.30% |
| Mar 26, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.76% |
| Mar 25, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.89% |
| Mar 24, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.34% |
| Mar 23, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.65% |
| Mar 20, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.96% |
| Mar 19, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.39% |
| Mar 18, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.40% |
| Mar 17, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.19% |
| Mar 16, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.47% |
| Mar 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.63% |
| Mar 12, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.63% |
| Mar 11, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19% |
| Mar 10, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
| Mar 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.87% |
| Mar 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.24% |
| Mar 5, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.13% |
| Mar 4, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.66% |
| Mar 3, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.82% |
| Mar 2, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.42% |
| Feb 27, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.32% |
| Feb 26, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.32% |
| Feb 25, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.88% |
| Feb 24, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.66% |
| Feb 23, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.70% |
| Feb 20, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.84% |
| Feb 19, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.28% |
| Feb 18, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.56% |
| Feb 17, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.09% |
| Feb 13, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05% |
| Feb 12, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.89% |
| Feb 11, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.60% |
| Feb 10, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.19% |
| Feb 9, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.70% |
| Feb 6, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 2.24% |
| Feb 5, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.41% |
| Feb 4, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.23% |
| Feb 3, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.33% |
| Feb 2, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.66% |
| Jan 30, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.84% |
| Jan 29, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.28% |
| Jan 28, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14% |
| Jan 27, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.04% |
| Jan 26, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.47% |
| Jan 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.43% |
| Jan 22, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.67% |
| Jan 21, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.97% |
| Jan 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.67% |
| Jan 16, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| Jan 15, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.19% |