Victory RS Global Fund Class R6 (RGGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.30
+0.08 (0.49%)
Apr 17, 2025, 4:00 PM EDT
RGGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.53% |
| Apr 24, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.87% |
| Apr 23, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.10% |
| Apr 22, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.80% |
| Apr 21, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.29% |
| Apr 17, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.49% |
| Apr 16, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.52% |
| Apr 15, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.24% |
| Apr 14, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.86% |
| Apr 11, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 2.26% |
| Apr 10, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -2.63% |
| Apr 9, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 8.13% |
| Apr 8, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.24% |
| Apr 7, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.03% |
| Apr 4, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -5.84% |
| Apr 3, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -4.03% |
| Apr 2, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.53% |
| Apr 1, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.29% |
| Mar 31, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% |
| Mar 28, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.79% |
| Mar 27, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23% |
| Mar 26, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.20% |
| Mar 25, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.34% |
| Mar 24, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.16% |
| Mar 21, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| Mar 20, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.35% |
| Mar 19, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.81% |
| Mar 18, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.92% |
| Mar 17, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.69% |
| Mar 14, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 2.19% |
| Mar 13, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.52% |
| Mar 12, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.35% |
| Mar 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% |
| Mar 10, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.88% |
| Mar 7, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.51% |
| Mar 6, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.45% |
| Mar 5, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.59% |
| Mar 4, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.62% |
| Mar 3, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.45% |
| Feb 28, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.90% |
| Feb 27, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.77% |
| Feb 26, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.17% |
| Feb 25, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.11% |
| Feb 24, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.38% |
| Feb 21, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.52% |
| Feb 20, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.27% |
| Feb 19, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.05% |
| Feb 18, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.49% |
| Feb 14, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.05% |
| Feb 13, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.66% |