Victory RS Global R6 (RGGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.98
-0.15 (-0.65%)
At close: Jul 7, 2026
RGGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.65% |
| Jul 6, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.18% |
| Jul 2, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.22% |
| Jul 1, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.61% |
| Jun 30, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.44% |
| Jun 29, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.88% |
| Jun 26, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.35% |
| Jun 25, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.40% |
| Jun 24, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18% |
| Jun 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.90% |
| Jun 22, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.30% |
| Jun 18, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.18% |
| Jun 17, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.87% |
| Jun 16, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.30% |
| Jun 15, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.35% |
| Jun 12, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.39% |
| Jun 11, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 2.33% |
| Jun 10, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.59% |
| Jun 9, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.04% |
| Jun 8, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.13% |
| Jun 5, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -2.63% |
| Jun 4, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.56% |
| Jun 3, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.77% |
| Jun 2, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.56% |
| Jun 1, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.26% |
| May 29, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.13% |
| May 28, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.17% |
| May 27, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| May 26, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.05% |
| May 22, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.26% |
| May 21, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.44% |
| May 20, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.26% |
| May 19, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.58% |
| May 18, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.04% |
| May 15, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.41% |
| May 14, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.62% |
| May 13, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.71% |
| May 12, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.35% |
| May 11, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.09% |
| May 8, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.81% |
| May 7, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.62% |
| May 6, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.76% |
| May 5, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.87% |
| May 4, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.45% |
| May 1, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.05% |
| Apr 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.29% |
| Apr 29, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.37% |
| Apr 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.59% |
| Apr 27, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.09% |
| Apr 24, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.60% |