Victory RS Global R6 (RGGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.16
-0.98 (-4.24%)
At close: Nov 5, 2026
RGGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.23% |
| Nov 5, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -4.24% |
| Nov 4, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.58% |
| Nov 3, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.09% |
| Nov 2, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.18% |
| Oct 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.64% |
| Oct 29, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.30% |
| Oct 28, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.48% |
| Oct 27, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.83% |
| Oct 26, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.66% |
| Oct 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.39% |
| Oct 22, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.59% |
| Oct 21, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.52% |
| Oct 20, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.09% |
| Oct 19, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.26% |
| Oct 16, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.86% |
| Oct 15, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.26% |
| Oct 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.19% |
| Oct 13, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.13% |
| Oct 12, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.13% |
| Oct 9, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.77% |
| Oct 8, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.72% |
| Oct 7, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.63% |
| Oct 6, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.55% |
| Oct 5, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.60% |
| Oct 2, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.91% |
| Oct 1, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.04% |
| Sep 30, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.47% |
| Sep 29, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| Sep 28, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.51% |
| Sep 25, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.77% |
| Sep 24, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.17% |
| Sep 23, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.10% |
| Sep 22, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.04% |
| Sep 21, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.42% |
| Sep 18, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.04% |
| Sep 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.17% |
| Sep 16, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.43% |
| Sep 15, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.39% |
| Sep 14, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.86% |
| Sep 11, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.69% |
| Sep 10, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.85% |
| Sep 9, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.64% |
| Sep 8, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.59% |
| Sep 4, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.04% |
| Sep 3, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.02% |
| Sep 2, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.38% |
| Sep 1, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.76% |
| Aug 31, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.38% |
| Aug 28, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.25% |