Victory RS Global Fund Class R6 (RGGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.53
+0.18 (0.81%)
At close: May 8, 2026
RGGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.81% |
| May 7, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.62% |
| May 6, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.76% |
| May 5, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.87% |
| May 4, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.45% |
| May 1, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.05% |
| Apr 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.29% |
| Apr 29, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.37% |
| Apr 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.59% |
| Apr 27, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.09% |
| Apr 24, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.60% |
| Apr 23, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.41% |
| Apr 22, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.88% |
| Apr 21, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.05% |
| Apr 20, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.36% |
| Apr 17, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.15% |
| Apr 16, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.05% |
| Apr 15, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.37% |
| Apr 14, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.12% |
| Apr 13, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.61% |
| Apr 10, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.05% |
| Apr 9, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.42% |
| Apr 8, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.96% |
| Apr 7, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| Apr 6, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.49% |
| Apr 2, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.24% |
| Apr 1, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.98% |
| Mar 31, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 3.09% |
| Mar 30, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.30% |
| Mar 27, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.30% |
| Mar 26, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.76% |
| Mar 25, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.89% |
| Mar 24, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.34% |
| Mar 23, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.65% |
| Mar 20, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.96% |
| Mar 19, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.39% |
| Mar 18, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.40% |
| Mar 17, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.19% |
| Mar 16, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.47% |
| Mar 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.63% |
| Mar 12, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.63% |
| Mar 11, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19% |
| Mar 10, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
| Mar 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.87% |
| Mar 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.24% |
| Mar 5, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.13% |
| Mar 4, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.66% |
| Mar 3, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.82% |
| Mar 2, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.42% |
| Feb 27, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.32% |