Victory RS Global R6 (RGGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.64
-0.02 (-0.08%)
At close: Aug 26, 2026
RGGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.08% |
| Aug 25, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.55% |
| Aug 24, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.25% |
| Aug 21, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.68% |
| Aug 20, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.64% |
| Aug 19, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.34% |
| Aug 18, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.89% |
| Aug 17, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.25% |
| Aug 14, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.25% |
| Aug 13, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.38% |
| Aug 12, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.21% |
| Aug 11, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.13% |
| Aug 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.04% |
| Aug 7, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.59% |
| Aug 6, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.30% |
| Aug 5, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.08% |
| Aug 4, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.55% |
| Aug 3, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.09% |
| Jul 31, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.66% |
| Jul 30, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 2.33% |
| Jul 29, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.41% |
| Jul 28, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.18% |
| Jul 27, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.18% |
| Jul 24, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09% |
| Jul 23, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.22% |
| Jul 22, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.04% |
| Jul 21, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.19% |
| Jul 20, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.44% |
| Jul 17, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.91% |
| Jul 16, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.52% |
| Jul 15, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.43% |
| Jul 14, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.52% |
| Jul 13, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.91% |
| Jul 10, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.43% |
| Jul 9, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.61% |
| Jul 8, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.35% |
| Jul 7, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.65% |
| Jul 6, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.18% |
| Jul 2, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.22% |
| Jul 1, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.61% |
| Jun 30, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.44% |
| Jun 29, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.88% |
| Jun 26, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.35% |
| Jun 25, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.40% |
| Jun 24, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18% |
| Jun 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.90% |
| Jun 22, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.30% |
| Jun 18, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.18% |
| Jun 17, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.87% |
| Jun 16, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.30% |