Victory RS Global Fund Class Y (RGGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.97
+0.19 (0.77%)
Jun 6, 2025, 4:00 PM EDT
RGGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.77% |
| Jun 5, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.24% |
| Jun 4, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.28% |
| Jun 3, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.24% |
| Jun 2, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.65% |
| May 30, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.12% |
| May 29, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.37% |
| May 28, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.73% |
| May 27, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.69% |
| May 23, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.37% |
| May 22, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.12% |
| May 21, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.10% |
| May 20, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.08% |
| May 19, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.24% |
| May 16, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.57% |
| May 15, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.58% |
| May 14, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.21% |
| May 13, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.62% |
| May 12, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 2.46% |
| May 9, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.13% |
| May 8, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| May 7, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.13% |
| May 6, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.21% |
| May 5, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.34% |
| May 2, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.59% |
| May 1, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.22% |
| Apr 30, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.22% |
| Apr 29, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.30% |
| Apr 28, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.26% |
| Apr 25, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.57% |
| Apr 24, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.82% |
| Apr 23, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.08% |
| Apr 22, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.83% |
| Apr 21, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.26% |
| Apr 17, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.45% |
| Apr 16, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.47% |
| Apr 15, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.18% |
| Apr 14, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.95% |
| Apr 11, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 2.22% |
| Apr 10, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -2.61% |
| Apr 9, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 8.07% |
| Apr 8, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.20% |
| Apr 7, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.05% |
| Apr 4, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -5.82% |
| Apr 3, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -4.08% |
| Apr 2, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.56% |
| Apr 1, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.30% |
| Mar 31, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.04% |
| Mar 28, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.79% |
| Mar 27, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.25% |