Victory RS Global Y (RGGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.13
+0.02 (0.07%)
Oct 29, 2025, 4:00 PM EDT
RGGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.07% |
| Oct 27, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.01% |
| Oct 24, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.62% |
| Oct 23, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.73% |
| Oct 22, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.62% |
| Oct 21, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.43% |
| Oct 20, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.02% |
| Oct 17, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.18% |
| Oct 16, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.22% |
| Oct 15, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.62% |
| Oct 14, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.04% |
| Oct 13, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.49% |
| Oct 10, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -2.43% |
| Oct 9, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.40% |
| Oct 8, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.69% |
| Oct 7, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.72% |
| Oct 6, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.22% |
| Oct 3, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.36% |
| Oct 2, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.22% |
| Oct 1, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.40% |
| Sep 30, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.51% |
| Sep 29, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.26% |
| Sep 26, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.41% |
| Sep 25, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.66% |
| Sep 24, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.58% |
| Sep 23, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.51% |
| Sep 22, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.44% |
| Sep 19, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.29% |
| Sep 18, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.29% |
| Sep 17, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.15% |
| Sep 16, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| Sep 15, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.59% |
| Sep 12, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.11% |
| Sep 11, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.78% |
| Sep 10, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.41% |
| Sep 9, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| Sep 8, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.41% |
| Sep 5, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| Sep 4, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.75% |
| Sep 3, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.57% |
| Sep 2, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.83% |
| Aug 29, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.52% |
| Aug 28, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.34% |
| Aug 27, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.04% |
| Aug 26, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.34% |
| Aug 25, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.60% |
| Aug 22, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.56% |
| Aug 21, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.34% |
| Aug 20, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.15% |
| Aug 19, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.56% |