Victory RS Global Fund Class Y (RGGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.01
-0.35 (-1.28%)
At close: Mar 27, 2026
RGGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.28% |
| Mar 26, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -1.76% |
| Mar 25, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.87% |
| Mar 24, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.32% |
| Mar 23, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.61% |
| Mar 20, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -1.94% |
| Mar 19, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.39% |
| Mar 18, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.38% |
| Mar 17, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.18% |
| Mar 16, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.47% |
| Mar 13, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.64% |
| Mar 12, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.62% |
| Mar 11, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.18% |
| Mar 10, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.14% |
| Mar 9, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.81% |
| Mar 6, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.19% |
| Mar 5, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.14% |
| Mar 4, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.63% |
| Mar 3, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.78% |
| Mar 2, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.44% |
| Feb 27, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.31% |
| Feb 26, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.37% |
| Feb 25, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.92% |
| Feb 24, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.69% |
| Feb 23, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.72% |
| Feb 20, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.86% |
| Feb 19, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.31% |
| Feb 18, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.55% |
| Feb 17, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.14% |
| Feb 13, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.10% |
| Feb 12, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.86% |
| Feb 11, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.58% |
| Feb 10, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.17% |
| Feb 9, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.72% |
| Feb 6, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 2.20% |
| Feb 5, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.38% |
| Feb 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.24% |
| Feb 3, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.34% |
| Feb 2, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.69% |
| Jan 30, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.86% |
| Jan 29, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.27% |
| Jan 28, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.14% |
| Jan 27, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.07% |
| Jan 26, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.45% |
| Jan 23, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.38% |
| Jan 22, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.70% |
| Jan 21, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.99% |
| Jan 20, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.71% |
| Jan 16, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
| Jan 15, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.21% |