RGGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 9, 2026	29.44	29.44	29.44	29.44	29.44	0.72%
Feb 6, 2026	29.23	29.23	29.23	29.23	29.23	2.20%
Feb 5, 2026	28.60	28.60	28.60	28.60	28.60	-1.38%
Feb 4, 2026	29.00	29.00	29.00	29.00	29.00	-0.24%
Feb 3, 2026	29.07	29.07	29.07	29.07	29.07	-0.34%
Feb 2, 2026	29.17	29.17	29.17	29.17	29.17	0.69%
Jan 30, 2026	28.97	28.97	28.97	28.97	28.97	-0.86%
Jan 29, 2026	29.22	29.22	29.22	29.22	29.22	0.27%
Jan 28, 2026	29.14	29.14	29.14	29.14	29.14	-0.14%
Jan 27, 2026	29.18	29.18	29.18	29.18	29.18	1.07%
Jan 26, 2026	28.87	28.87	28.87	28.87	28.87	0.45%
Jan 23, 2026	28.74	28.74	28.74	28.74	28.74	0.38%
Jan 22, 2026	28.63	28.63	28.63	28.63	28.63	0.70%
Jan 21, 2026	28.43	28.43	28.43	28.43	28.43	0.99%
Jan 20, 2026	28.15	28.15	28.15	28.15	28.15	-1.71%
Jan 16, 2026	28.64	28.64	28.64	28.64	28.64	-
Jan 15, 2026	28.64	28.64	28.64	28.64	28.64	0.21%
Jan 14, 2026	28.58	28.58	28.58	28.58	28.58	-0.31%
Jan 13, 2026	28.67	28.67	28.67	28.67	28.67	-0.35%
Jan 12, 2026	28.77	28.77	28.77	28.77	28.77	0.38%
Jan 9, 2026	28.66	28.66	28.66	28.66	28.66	0.53%
Jan 8, 2026	28.51	28.51	28.51	28.51	28.51	0.04%
Jan 7, 2026	28.50	28.50	28.50	28.50	28.50	-0.25%
Jan 6, 2026	28.57	28.57	28.57	28.57	28.57	0.53%
Jan 5, 2026	28.42	28.42	28.42	28.42	28.42	0.60%
Jan 2, 2026	28.25	28.25	28.25	28.25	28.25	0.53%
Dec 31, 2025	28.10	28.10	28.10	28.10	28.10	-0.50%
Dec 30, 2025	28.24	28.24	28.24	28.24	28.24	-0.04%
Dec 29, 2025	28.25	28.25	28.25	28.25	28.25	-0.42%
Dec 26, 2025	28.37	28.37	28.37	28.37	28.37	0.04%
Dec 24, 2025	28.36	28.36	28.36	28.36	28.36	0.11%
Dec 23, 2025	28.33	28.33	28.33	28.33	28.33	0.50%
Dec 22, 2025	28.19	28.19	28.19	28.19	28.19	0.75%
Dec 19, 2025	27.98	27.98	27.98	27.98	27.98	0.83%
Dec 18, 2025	27.75	27.75	27.75	27.75	27.75	-0.22%
Dec 17, 2025	27.52	27.52	27.52	27.81	27.52	-1.00%
Dec 16, 2025	27.80	27.80	27.80	28.09	27.80	-0.35%
Dec 15, 2025	27.90	27.90	27.90	28.19	27.90	0.14%
Dec 12, 2025	27.86	27.86	27.86	28.15	27.86	-1.02%
Dec 11, 2025	28.15	28.15	28.15	28.44	28.15	0.28%
Dec 10, 2025	28.07	28.07	28.07	28.36	28.07	0.82%
Dec 9, 2025	27.84	27.84	27.84	28.13	27.84	-0.21%
Dec 8, 2025	27.90	27.90	27.90	28.19	27.90	-0.32%
Dec 5, 2025	27.99	27.99	27.99	28.28	27.99	0.11%
Dec 4, 2025	27.96	27.96	27.96	28.25	27.96	0.14%
Dec 3, 2025	27.92	27.92	27.92	28.21	27.92	0.32%
Dec 2, 2025	27.83	27.83	27.83	28.12	27.83	0.32%
Dec 1, 2025	27.74	27.74	27.74	28.03	27.74	-0.36%
Nov 28, 2025	27.84	27.84	27.84	28.13	27.84	0.29%
Nov 26, 2025	27.76	27.76	27.76	28.05	27.76	0.83%