Victory RS Global Fund Class Y (RGGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.06
+0.13 (0.57%)
At close: Apr 25, 2025
RGGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.57% |
| Apr 24, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.82% |
| Apr 23, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.08% |
| Apr 22, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.83% |
| Apr 21, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.26% |
| Apr 17, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.45% |
| Apr 16, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.47% |
| Apr 15, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.18% |
| Apr 14, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.95% |
| Apr 11, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 2.22% |
| Apr 10, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -2.61% |
| Apr 9, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 8.07% |
| Apr 8, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.20% |
| Apr 7, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.05% |
| Apr 4, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -5.82% |
| Apr 3, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -4.08% |
| Apr 2, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.56% |
| Apr 1, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.30% |
| Mar 31, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.04% |
| Mar 28, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.79% |
| Mar 27, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.25% |
| Mar 26, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.13% |
| Mar 25, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.29% |
| Mar 24, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.15% |
| Mar 21, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.17% |
| Mar 20, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.34% |
| Mar 19, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.77% |
| Mar 18, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.85% |
| Mar 17, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.68% |
| Mar 14, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 2.18% |
| Mar 13, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.54% |
| Mar 12, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.34% |
| Mar 11, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.56% |
| Mar 10, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.91% |
| Mar 7, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.54% |
| Mar 6, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.48% |
| Mar 5, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.63% |
| Mar 4, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.62% |
| Mar 3, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.47% |
| Feb 28, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.91% |
| Feb 27, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.78% |
| Feb 26, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.16% |
| Feb 25, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.08% |
| Feb 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.40% |
| Feb 21, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.47% |
| Feb 20, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.28% |
| Feb 19, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.08% |
| Feb 18, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.48% |
| Feb 14, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
| Feb 13, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.64% |