RGGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 11, 2025	28.44	28.44	28.44	28.44	28.44	0.28%
Dec 10, 2025	28.36	28.36	28.36	28.36	28.36	0.82%
Dec 9, 2025	28.13	28.13	28.13	28.13	28.13	-0.21%
Dec 8, 2025	28.19	28.19	28.19	28.19	28.19	-0.32%
Dec 5, 2025	28.28	28.28	28.28	28.28	28.28	0.11%
Dec 4, 2025	28.25	28.25	28.25	28.25	28.25	0.14%
Dec 3, 2025	28.21	28.21	28.21	28.21	28.21	0.32%
Dec 2, 2025	28.12	28.12	28.12	28.12	28.12	0.32%
Dec 1, 2025	28.03	28.03	28.03	28.03	28.03	-0.36%
Nov 28, 2025	28.13	28.13	28.13	28.13	28.13	0.29%
Nov 26, 2025	28.05	28.05	28.05	28.05	28.05	0.83%
Nov 25, 2025	27.82	27.82	27.82	27.82	27.82	0.83%
Nov 24, 2025	27.59	27.59	27.59	27.59	27.59	1.25%
Nov 21, 2025	27.25	27.25	27.25	27.25	27.25	1.19%
Nov 20, 2025	26.93	26.93	26.93	26.93	26.93	-1.46%
Nov 19, 2025	27.33	27.33	27.33	27.33	27.33	0.26%
Nov 18, 2025	27.26	27.26	27.26	27.26	27.26	-0.44%
Nov 17, 2025	27.38	27.38	27.38	27.38	27.38	-1.16%
Nov 14, 2025	27.70	27.70	27.70	27.70	27.70	-0.07%
Nov 13, 2025	27.72	27.72	27.72	27.72	27.72	-1.39%
Nov 12, 2025	28.11	28.11	28.11	28.11	28.11	0.18%
Nov 11, 2025	28.06	28.06	28.06	28.06	28.06	0.29%
Nov 10, 2025	27.98	27.98	27.98	27.98	27.98	1.45%
Nov 7, 2025	27.58	27.58	27.58	27.58	27.58	-0.11%
Nov 6, 2025	27.61	27.61	27.61	27.61	27.61	-0.93%
Nov 5, 2025	27.87	27.87	27.87	27.87	27.87	0.43%
Nov 4, 2025	27.75	27.75	27.75	27.75	27.75	-1.10%
Nov 3, 2025	28.06	28.06	28.06	28.06	28.06	0.47%
Oct 31, 2025	27.93	27.93	27.93	27.93	27.93	0.11%
Oct 30, 2025	27.90	27.90	27.90	27.90	27.90	-0.82%
Oct 29, 2025	28.13	28.13	28.13	28.13	28.13	0.07%
Oct 28, 2025	28.11	28.11	28.11	28.11	28.11	0.07%
Oct 27, 2025	28.09	28.09	28.09	28.09	28.09	1.01%
Oct 24, 2025	27.81	27.81	27.81	27.81	27.81	0.62%
Oct 23, 2025	27.64	27.64	27.64	27.64	27.64	0.73%
Oct 22, 2025	27.44	27.44	27.44	27.44	27.44	-0.62%
Oct 21, 2025	27.61	27.61	27.61	27.61	27.61	-0.43%
Oct 20, 2025	27.73	27.73	27.73	27.73	27.73	1.02%
Oct 17, 2025	27.45	27.45	27.45	27.45	27.45	0.18%
Oct 16, 2025	27.40	27.40	27.40	27.40	27.40	-0.22%
Oct 15, 2025	27.46	27.46	27.46	27.46	27.46	0.62%
Oct 14, 2025	27.29	27.29	27.29	27.29	27.29	-0.04%
Oct 13, 2025	27.30	27.30	27.30	27.30	27.30	1.49%
Oct 10, 2025	26.90	26.90	26.90	26.90	26.90	-2.43%
Oct 9, 2025	27.57	27.57	27.57	27.57	27.57	-0.40%
Oct 8, 2025	27.68	27.68	27.68	27.68	27.68	0.69%
Oct 7, 2025	27.49	27.49	27.49	27.49	27.49	-0.72%
Oct 6, 2025	27.69	27.69	27.69	27.69	27.69	0.22%
Oct 3, 2025	27.63	27.63	27.63	27.63	27.63	0.36%
Oct 2, 2025	27.53	27.53	27.53	27.53	27.53	0.22%