Victory RS Global Fund Class Y (RGGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.09
+0.13 (0.54%)
Mar 7, 2025, 4:00 PM EST
RGGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.34% |
| Mar 11, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.56% |
| Mar 10, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.91% |
| Mar 7, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.54% |
| Mar 6, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.48% |
| Mar 5, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.63% |
| Mar 4, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.62% |
| Mar 3, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.47% |
| Feb 28, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.91% |
| Feb 27, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.78% |
| Feb 26, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.16% |
| Feb 25, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.08% |
| Feb 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.40% |
| Feb 21, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.47% |
| Feb 20, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.28% |
| Feb 19, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.08% |
| Feb 18, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.48% |
| Feb 14, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
| Feb 13, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.64% |
| Feb 12, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.24% |
| Feb 11, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.08% |
| Feb 10, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.56% |
| Feb 7, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.52% |
| Feb 6, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.40% |
| Feb 5, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.44% |
| Feb 4, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.94% |
| Feb 3, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.05% |
| Jan 31, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.88% |
| Jan 30, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.77% |
| Jan 29, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.20% |
| Jan 28, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.69% |
| Jan 27, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.79% |
| Jan 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.12% |
| Jan 23, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.60% |
| Jan 22, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.52% |
| Jan 21, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.06% |
| Jan 17, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.53% |
| Jan 16, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.08% |
| Jan 15, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.66% |
| Jan 14, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.12% |
| Jan 13, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.17% |
| Jan 10, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.35% |
| Jan 8, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.04% |
| Jan 7, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.93% |
| Jan 6, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.74% |
| Jan 3, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.16% |
| Jan 2, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.21% |
| Dec 31, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.37% |
| Dec 30, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.69% |
| Dec 27, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.77% |