RGGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	31.99	31.99	31.99	31.99	31.99	0.82%
Sep 24, 2026	31.73	31.73	31.73	31.73	31.73	-0.22%
Sep 23, 2026	31.80	31.80	31.80	31.80	31.80	-1.09%
Sep 22, 2026	32.15	32.15	32.15	32.15	32.15	-0.03%
Sep 21, 2026	32.16	32.16	32.16	32.16	32.16	1.42%
Sep 18, 2026	31.71	31.71	31.71	31.71	31.71	-0.06%
Sep 17, 2026	31.73	31.73	31.73	31.73	31.73	1.21%
Sep 16, 2026	31.35	31.35	31.35	31.35	31.35	-0.44%
Sep 15, 2026	31.49	31.49	31.49	31.49	31.49	-0.38%
Sep 14, 2026	31.61	31.61	31.61	31.61	31.61	-0.85%
Sep 11, 2026	31.88	31.88	31.88	31.88	31.88	0.66%
Sep 10, 2026	31.67	31.67	31.67	31.67	31.67	-0.85%
Sep 9, 2026	31.94	31.94	31.94	31.94	31.94	-0.65%
Sep 8, 2026	32.15	32.15	32.15	32.15	32.15	-0.59%
Sep 4, 2026	32.34	32.34	32.34	32.34	32.34	-0.03%
Sep 3, 2026	32.35	32.35	32.35	32.35	32.35	1.00%
Sep 2, 2026	32.03	32.03	32.03	32.03	32.03	0.41%
Sep 1, 2026	31.90	31.90	31.90	31.90	31.90	-0.75%
Aug 31, 2026	32.14	32.14	32.14	32.14	32.14	-0.40%
Aug 28, 2026	32.27	32.27	32.27	32.27	32.27	-0.28%
Aug 27, 2026	32.36	32.36	32.36	32.36	32.36	0.31%
Aug 26, 2026	32.26	32.26	32.26	32.26	32.26	-0.06%
Aug 25, 2026	32.28	32.28	32.28	32.28	32.28	0.56%
Aug 24, 2026	32.10	32.10	32.10	32.10	32.10	-0.28%
Aug 21, 2026	32.19	32.19	32.19	32.19	32.19	0.69%
Aug 20, 2026	31.97	31.97	31.97	31.97	31.97	-0.65%
Aug 19, 2026	32.18	32.18	32.18	32.18	32.18	0.34%
Aug 18, 2026	32.07	32.07	32.07	32.07	32.07	-0.87%
Aug 17, 2026	32.35	32.35	32.35	32.35	32.35	-0.28%
Aug 14, 2026	32.44	32.44	32.44	32.44	32.44	-0.25%
Aug 13, 2026	32.52	32.52	32.52	32.52	32.52	0.40%
Aug 12, 2026	32.39	32.39	32.39	32.39	32.39	0.22%
Aug 11, 2026	32.32	32.32	32.32	32.32	32.32	-0.15%
Aug 10, 2026	32.37	32.37	32.37	32.37	32.37	-
Aug 7, 2026	32.37	32.37	32.37	32.37	32.37	0.59%
Aug 6, 2026	32.18	32.18	32.18	32.18	32.18	-0.31%
Aug 5, 2026	32.28	32.28	32.28	32.28	32.28	0.06%
Aug 4, 2026	32.26	32.26	32.26	32.26	32.26	1.54%
Aug 3, 2026	31.77	31.77	31.77	31.77	31.77	1.11%
Jul 31, 2026	31.42	31.42	31.42	31.42	31.42	0.67%
Jul 30, 2026	31.21	31.21	31.21	31.21	31.21	2.29%
Jul 29, 2026	30.51	30.51	30.51	30.51	30.51	-1.42%
Jul 28, 2026	30.95	30.95	30.95	30.95	30.95	-0.16%
Jul 27, 2026	31.00	31.00	31.00	31.00	31.00	0.16%
Jul 24, 2026	30.95	30.95	30.95	30.95	30.95	-0.10%
Jul 23, 2026	30.98	30.98	30.98	30.98	30.98	-1.21%
Jul 22, 2026	31.36	31.36	31.36	31.36	31.36	-0.06%
Jul 21, 2026	31.38	31.38	31.38	31.38	31.38	1.19%
Jul 20, 2026	31.01	31.01	31.01	31.01	31.01	-0.42%
Jul 17, 2026	31.14	31.14	31.14	31.14	31.14	-0.89%