RGGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	30.75	30.75	30.75	30.75	30.75	0.82%
May 7, 2026	30.50	30.50	30.50	30.50	30.50	-0.62%
May 6, 2026	30.69	30.69	30.69	30.69	30.69	1.76%
May 5, 2026	30.16	30.16	30.16	30.16	30.16	0.87%
May 4, 2026	29.90	29.90	29.90	29.90	29.90	-0.47%
May 1, 2026	30.04	30.04	30.04	30.04	30.04	0.03%
Apr 30, 2026	30.03	30.03	30.03	30.03	30.03	1.32%
Apr 29, 2026	29.64	29.64	29.64	29.64	29.64	-0.37%
Apr 28, 2026	29.75	29.75	29.75	29.75	29.75	-0.60%
Apr 27, 2026	29.93	29.93	29.93	29.93	29.93	0.10%
Apr 24, 2026	29.90	29.90	29.90	29.90	29.90	0.61%
Apr 23, 2026	29.72	29.72	29.72	29.72	29.72	-0.44%
Apr 22, 2026	29.85	29.85	29.85	29.85	29.85	0.88%
Apr 21, 2026	29.59	29.59	29.59	29.59	29.59	-1.04%
Apr 20, 2026	29.90	29.90	29.90	29.90	29.90	-0.37%
Apr 17, 2026	30.01	30.01	30.01	30.01	30.01	1.15%
Apr 16, 2026	29.67	29.67	29.67	29.67	29.67	0.03%
Apr 15, 2026	29.66	29.66	29.66	29.66	29.66	0.41%
Apr 14, 2026	29.54	29.54	29.54	29.54	29.54	1.10%
Apr 13, 2026	29.22	29.22	29.22	29.22	29.22	0.62%
Apr 10, 2026	29.04	29.04	29.04	29.04	29.04	-0.03%
Apr 9, 2026	29.05	29.05	29.05	29.05	29.05	0.38%
Apr 8, 2026	28.94	28.94	28.94	28.94	28.94	2.99%
Apr 7, 2026	28.10	28.10	28.10	28.10	28.10	-0.04%
Apr 6, 2026	28.11	28.11	28.11	28.11	28.11	0.50%
Apr 2, 2026	27.97	27.97	27.97	27.97	27.97	-0.25%
Apr 1, 2026	28.04	28.04	28.04	28.04	28.04	1.01%
Mar 31, 2026	27.76	27.76	27.76	27.76	27.76	3.08%
Mar 30, 2026	26.93	26.93	26.93	26.93	26.93	-0.30%
Mar 27, 2026	27.01	27.01	27.01	27.01	27.01	-1.28%
Mar 26, 2026	27.36	27.36	27.36	27.36	27.36	-1.76%
Mar 25, 2026	27.85	27.85	27.85	27.85	27.85	0.87%
Mar 24, 2026	27.61	27.61	27.61	27.61	27.61	-0.32%
Mar 23, 2026	27.70	27.70	27.70	27.70	27.70	1.61%
Mar 20, 2026	27.26	27.26	27.26	27.26	27.26	-1.94%
Mar 19, 2026	27.80	27.80	27.80	27.80	27.80	-0.39%
Mar 18, 2026	27.91	27.91	27.91	27.91	27.91	-1.38%
Mar 17, 2026	28.30	28.30	28.30	28.30	28.30	0.18%
Mar 16, 2026	28.25	28.25	28.25	28.25	28.25	1.47%
Mar 13, 2026	27.84	27.84	27.84	27.84	27.84	-0.64%
Mar 12, 2026	28.02	28.02	28.02	28.02	28.02	-1.62%
Mar 11, 2026	28.48	28.48	28.48	28.48	28.48	-0.18%
Mar 10, 2026	28.53	28.53	28.53	28.53	28.53	0.14%
Mar 9, 2026	28.49	28.49	28.49	28.49	28.49	0.81%
Mar 6, 2026	28.26	28.26	28.26	28.26	28.26	-1.19%
Mar 5, 2026	28.60	28.60	28.60	28.60	28.60	-1.14%
Mar 4, 2026	28.93	28.93	28.93	28.93	28.93	0.63%
Mar 3, 2026	28.75	28.75	28.75	28.75	28.75	-1.78%
Mar 2, 2026	29.27	29.27	29.27	29.27	29.27	-0.44%
Feb 27, 2026	29.40	29.40	29.40	29.40	29.40	-0.31%