RGGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.25	31.25	31.25	31.25	-	-0.35%
Jul 7, 2026	31.36	31.36	31.36	31.36	31.36	-0.63%
Jul 6, 2026	31.56	31.56	31.56	31.56	31.56	1.15%
Jul 2, 2026	31.20	31.20	31.20	31.20	31.20	0.22%
Jul 1, 2026	31.13	31.13	31.13	31.13	31.13	-0.61%
Jun 30, 2026	31.32	31.32	31.32	31.32	31.32	0.45%
Jun 29, 2026	31.18	31.18	31.18	31.18	31.18	0.91%
Jun 26, 2026	30.90	30.90	30.90	30.90	30.90	-0.39%
Jun 25, 2026	31.02	31.02	31.02	31.02	31.02	0.39%
Jun 24, 2026	30.90	30.90	30.90	30.90	30.90	-0.16%
Jun 23, 2026	30.95	30.95	30.95	30.95	30.95	-1.93%
Jun 22, 2026	31.56	31.56	31.56	31.56	31.56	-0.28%
Jun 18, 2026	31.65	31.65	31.65	31.65	31.65	1.18%
Jun 17, 2026	31.28	31.28	31.28	31.28	31.28	-0.86%
Jun 16, 2026	31.55	31.55	31.55	31.55	31.55	-0.32%
Jun 15, 2026	31.65	31.65	31.65	31.65	31.65	1.34%
Jun 12, 2026	31.23	31.23	31.23	31.23	31.23	0.39%
Jun 11, 2026	31.11	31.11	31.11	31.11	31.11	2.37%
Jun 10, 2026	30.39	30.39	30.39	30.39	30.39	-1.62%
Jun 9, 2026	30.89	30.89	30.89	30.89	30.89	0.06%
Jun 8, 2026	30.87	30.87	30.87	30.87	30.87	0.13%
Jun 5, 2026	30.83	30.83	30.83	30.83	30.83	-2.59%
Jun 4, 2026	31.65	31.65	31.65	31.65	31.65	0.54%
Jun 3, 2026	31.48	31.48	31.48	31.48	31.48	-0.76%
Jun 2, 2026	31.72	31.72	31.72	31.72	31.72	0.54%
Jun 1, 2026	31.55	31.55	31.55	31.55	31.55	0.25%
May 29, 2026	31.47	31.47	31.47	31.47	31.47	0.13%
May 28, 2026	31.43	31.43	31.43	31.43	31.43	0.19%
May 27, 2026	31.37	31.37	31.37	31.37	31.37	-
May 26, 2026	31.37	31.37	31.37	31.37	31.37	1.06%
May 22, 2026	31.04	31.04	31.04	31.04	31.04	0.23%
May 21, 2026	30.97	30.97	30.97	30.97	30.97	0.45%
May 20, 2026	30.83	30.83	30.83	30.83	30.83	1.25%
May 19, 2026	30.45	30.45	30.45	30.45	30.45	-0.56%
May 18, 2026	30.62	30.62	30.62	30.62	30.62	-0.03%
May 15, 2026	30.63	30.63	30.63	30.63	30.63	-1.42%
May 14, 2026	31.07	31.07	31.07	31.07	31.07	0.58%
May 13, 2026	30.89	30.89	30.89	30.89	30.89	0.72%
May 12, 2026	30.67	30.67	30.67	30.67	30.67	-0.36%
May 11, 2026	30.78	30.78	30.78	30.78	30.78	0.10%
May 8, 2026	30.75	30.75	30.75	30.75	30.75	0.82%
May 7, 2026	30.50	30.50	30.50	30.50	30.50	-0.62%
May 6, 2026	30.69	30.69	30.69	30.69	30.69	1.76%
May 5, 2026	30.16	30.16	30.16	30.16	30.16	0.87%
May 4, 2026	29.90	29.90	29.90	29.90	29.90	-0.47%
May 1, 2026	30.04	30.04	30.04	30.04	30.04	0.03%
Apr 30, 2026	30.03	30.03	30.03	30.03	30.03	1.32%
Apr 29, 2026	29.64	29.64	29.64	29.64	29.64	-0.37%
Apr 28, 2026	29.75	29.75	29.75	29.75	29.75	-0.60%
Apr 27, 2026	29.93	29.93	29.93	29.93	29.93	0.10%