RGGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.28	32.28	32.28	32.28	32.28	0.56%
Aug 24, 2026	32.10	32.10	32.10	32.10	32.10	-0.28%
Aug 21, 2026	32.19	32.19	32.19	32.19	32.19	0.69%
Aug 20, 2026	31.97	31.97	31.97	31.97	31.97	-0.65%
Aug 19, 2026	32.18	32.18	32.18	32.18	32.18	0.34%
Aug 18, 2026	32.07	32.07	32.07	32.07	32.07	-0.87%
Aug 17, 2026	32.35	32.35	32.35	32.35	32.35	-0.28%
Aug 14, 2026	32.44	32.44	32.44	32.44	32.44	-0.25%
Aug 13, 2026	32.52	32.52	32.52	32.52	32.52	0.40%
Aug 12, 2026	32.39	32.39	32.39	32.39	32.39	0.22%
Aug 11, 2026	32.32	32.32	32.32	32.32	32.32	-0.15%
Aug 10, 2026	32.37	32.37	32.37	32.37	32.37	-
Aug 7, 2026	32.37	32.37	32.37	32.37	32.37	0.59%
Aug 6, 2026	32.18	32.18	32.18	32.18	32.18	-0.31%
Aug 5, 2026	32.28	32.28	32.28	32.28	32.28	0.06%
Aug 4, 2026	32.26	32.26	32.26	32.26	32.26	1.54%
Aug 3, 2026	31.77	31.77	31.77	31.77	31.77	1.11%
Jul 31, 2026	31.42	31.42	31.42	31.42	31.42	0.67%
Jul 30, 2026	31.21	31.21	31.21	31.21	31.21	2.29%
Jul 29, 2026	30.51	30.51	30.51	30.51	30.51	-1.42%
Jul 28, 2026	30.95	30.95	30.95	30.95	30.95	-0.16%
Jul 27, 2026	31.00	31.00	31.00	31.00	31.00	0.16%
Jul 24, 2026	30.95	30.95	30.95	30.95	30.95	-0.10%
Jul 23, 2026	30.98	30.98	30.98	30.98	30.98	-1.21%
Jul 22, 2026	31.36	31.36	31.36	31.36	31.36	-0.06%
Jul 21, 2026	31.38	31.38	31.38	31.38	31.38	1.19%
Jul 20, 2026	31.01	31.01	31.01	31.01	31.01	-0.42%
Jul 17, 2026	31.14	31.14	31.14	31.14	31.14	-0.89%
Jul 16, 2026	31.42	31.42	31.42	31.42	31.42	-0.54%
Jul 15, 2026	31.59	31.59	31.59	31.59	31.59	0.45%
Jul 14, 2026	31.45	31.45	31.45	31.45	31.45	0.51%
Jul 13, 2026	31.29	31.29	31.29	31.29	31.29	-0.92%
Jul 10, 2026	31.58	31.58	31.58	31.58	31.58	0.45%
Jul 9, 2026	31.44	31.44	31.44	31.44	31.44	0.61%
Jul 8, 2026	31.25	31.25	31.25	31.25	31.25	-0.35%
Jul 7, 2026	31.36	31.36	31.36	31.36	31.36	-0.63%
Jul 6, 2026	31.56	31.56	31.56	31.56	31.56	1.15%
Jul 2, 2026	31.20	31.20	31.20	31.20	31.20	0.22%
Jul 1, 2026	31.13	31.13	31.13	31.13	31.13	-0.61%
Jun 30, 2026	31.32	31.32	31.32	31.32	31.32	0.45%
Jun 29, 2026	31.18	31.18	31.18	31.18	31.18	0.91%
Jun 26, 2026	30.90	30.90	30.90	30.90	30.90	-0.39%
Jun 25, 2026	31.02	31.02	31.02	31.02	31.02	0.39%
Jun 24, 2026	30.90	30.90	30.90	30.90	30.90	-0.16%
Jun 23, 2026	30.95	30.95	30.95	30.95	30.95	-1.93%
Jun 22, 2026	31.56	31.56	31.56	31.56	31.56	-0.28%
Jun 18, 2026	31.65	31.65	31.65	31.65	31.65	1.18%
Jun 17, 2026	31.28	31.28	31.28	31.28	31.28	-0.86%
Jun 16, 2026	31.55	31.55	31.55	31.55	31.55	-0.32%
Jun 15, 2026	31.65	31.65	31.65	31.65	31.65	1.34%