RGGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	30.31	30.31	30.31	30.31	30.31	0.23%
Nov 5, 2026	30.24	30.24	30.24	30.24	30.24	-4.24%
Nov 4, 2026	31.58	31.58	31.58	31.58	31.58	1.61%
Nov 3, 2026	31.08	31.08	31.08	31.08	31.08	0.10%
Nov 2, 2026	31.05	31.05	31.05	31.05	31.05	-0.19%
Oct 30, 2026	31.11	31.11	31.11	31.11	31.11	-1.64%
Oct 29, 2026	31.63	31.63	31.63	31.63	31.63	-0.28%
Oct 28, 2026	31.72	31.72	31.72	31.72	31.72	0.48%
Oct 27, 2026	31.57	31.57	31.57	31.57	31.57	0.83%
Oct 26, 2026	31.31	31.31	31.31	31.31	31.31	0.68%
Oct 23, 2026	31.10	31.10	31.10	31.10	31.10	-0.42%
Oct 22, 2026	31.23	31.23	31.23	31.23	31.23	-1.61%
Oct 21, 2026	31.74	31.74	31.74	31.74	31.74	0.54%
Oct 20, 2026	31.57	31.57	31.57	31.57	31.57	0.10%
Oct 19, 2026	31.54	31.54	31.54	31.54	31.54	0.25%
Oct 16, 2026	31.46	31.46	31.46	31.46	31.46	-0.85%
Oct 15, 2026	31.73	31.73	31.73	31.73	31.73	0.22%
Oct 14, 2026	31.66	31.66	31.66	31.66	31.66	-1.19%
Oct 13, 2026	32.04	32.04	32.04	32.04	32.04	-0.12%
Oct 12, 2026	32.08	32.08	32.08	32.08	32.08	-0.12%
Oct 9, 2026	32.12	32.12	32.12	32.12	32.12	0.75%
Oct 8, 2026	31.88	31.88	31.88	31.88	31.88	-0.69%
Oct 7, 2026	32.10	32.10	32.10	32.10	32.10	-0.65%
Oct 6, 2026	32.31	32.31	32.31	32.31	32.31	0.53%
Oct 5, 2026	32.14	32.14	32.14	32.14	32.14	0.63%
Oct 2, 2026	31.94	31.94	31.94	31.94	31.94	0.88%
Oct 1, 2026	31.66	31.66	31.66	31.66	31.66	-0.03%
Sep 30, 2026	31.67	31.67	31.67	31.67	31.67	-0.50%
Sep 29, 2026	31.83	31.83	31.83	31.83	31.83	0.03%
Sep 28, 2026	31.82	31.82	31.82	31.82	31.82	-0.53%
Sep 25, 2026	31.99	31.99	31.99	31.99	31.99	0.82%
Sep 24, 2026	31.73	31.73	31.73	31.73	31.73	-0.22%
Sep 23, 2026	31.80	31.80	31.80	31.80	31.80	-1.09%
Sep 22, 2026	32.15	32.15	32.15	32.15	32.15	-0.03%
Sep 21, 2026	32.16	32.16	32.16	32.16	32.16	1.42%
Sep 18, 2026	31.71	31.71	31.71	31.71	31.71	-0.06%
Sep 17, 2026	31.73	31.73	31.73	31.73	31.73	1.21%
Sep 16, 2026	31.35	31.35	31.35	31.35	31.35	-0.44%
Sep 15, 2026	31.49	31.49	31.49	31.49	31.49	-0.38%
Sep 14, 2026	31.61	31.61	31.61	31.61	31.61	-0.85%
Sep 11, 2026	31.88	31.88	31.88	31.88	31.88	0.66%
Sep 10, 2026	31.67	31.67	31.67	31.67	31.67	-0.85%
Sep 9, 2026	31.94	31.94	31.94	31.94	31.94	-0.65%
Sep 8, 2026	32.15	32.15	32.15	32.15	32.15	-0.59%
Sep 4, 2026	32.34	32.34	32.34	32.34	32.34	-0.03%
Sep 3, 2026	32.35	32.35	32.35	32.35	32.35	1.00%
Sep 2, 2026	32.03	32.03	32.03	32.03	32.03	0.41%
Sep 1, 2026	31.90	31.90	31.90	31.90	31.90	-0.75%
Aug 31, 2026	32.14	32.14	32.14	32.14	32.14	-0.40%
Aug 28, 2026	32.27	32.27	32.27	32.27	32.27	-0.28%