RGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	10.75	10.75	10.75	10.75	10.75	-
Aug 3, 2026	10.75	10.75	10.75	10.75	10.75	-0.19%
Jul 31, 2026	10.77	10.77	10.77	10.77	10.77	-0.19%
Jul 30, 2026	10.79	10.79	10.79	10.79	10.79	0.75%
Jul 29, 2026	10.71	10.71	10.71	10.71	10.71	-0.46%
Jul 28, 2026	10.76	10.76	10.76	10.76	10.76	-0.37%
Jul 27, 2026	10.80	10.80	10.80	10.80	10.80	-1.01%
Jul 24, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
Jul 23, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Jul 22, 2026	10.88	10.88	10.88	10.88	10.88	1.12%
Jul 21, 2026	10.76	10.76	10.76	10.76	10.76	-0.19%
Jul 20, 2026	10.78	10.78	10.78	10.78	10.78	-0.55%
Jul 17, 2026	10.84	10.84	10.84	10.84	10.84	-0.09%
Jul 16, 2026	10.85	10.85	10.85	10.85	10.85	0.09%
Jul 15, 2026	10.84	10.84	10.84	10.84	10.84	-0.37%
Jul 14, 2026	10.88	10.88	10.88	10.88	10.88	-
Jul 13, 2026	10.88	10.88	10.88	10.88	10.88	0.28%
Jul 10, 2026	10.85	10.85	10.85	10.85	10.85	0.28%
Jul 9, 2026	10.82	10.82	10.82	10.82	10.82	-0.28%
Jul 8, 2026	10.85	10.85	10.85	10.85	10.85	-0.37%
Jul 7, 2026	10.89	10.89	10.89	10.89	10.89	0.46%
Jul 6, 2026	10.84	10.84	10.84	10.84	10.84	-
Jul 2, 2026	10.84	10.84	10.84	10.84	10.84	1.56%
Jul 1, 2026	10.75	10.75	10.75	10.75	10.67	-1.01%
Jun 30, 2026	10.86	10.86	10.86	10.86	10.78	-1.18%
Jun 29, 2026	10.99	10.99	10.99	10.99	10.91	-0.18%
Jun 26, 2026	11.01	11.01	11.01	11.01	10.93	0.37%
Jun 25, 2026	10.97	10.97	10.97	10.97	10.89	1.10%
Jun 24, 2026	10.85	10.85	10.85	10.85	10.77	0.56%
Jun 23, 2026	10.79	10.79	10.79	10.79	10.71	0.18%
Jun 22, 2026	10.77	10.77	10.77	10.77	10.69	0.19%
Jun 18, 2026	10.75	10.75	10.75	10.75	10.67	0.38%
Jun 17, 2026	10.71	10.71	10.71	10.71	10.63	-1.20%
Jun 16, 2026	10.84	10.84	10.84	10.84	10.76	0.09%
Jun 15, 2026	10.83	10.83	10.83	10.83	10.75	0.19%
Jun 12, 2026	10.81	10.81	10.81	10.81	10.73	0.93%
Jun 11, 2026	10.71	10.71	10.71	10.71	10.63	0.65%
Jun 10, 2026	10.64	10.64	10.64	10.64	10.56	0.09%
Jun 9, 2026	10.63	10.63	10.63	10.63	10.55	0.48%
Jun 8, 2026	10.58	10.58	10.58	10.58	10.50	-0.84%
Jun 5, 2026	10.67	10.67	10.67	10.67	10.59	-0.38%
Jun 4, 2026	10.71	10.71	10.71	10.71	10.63	0.75%
Jun 3, 2026	10.63	10.63	10.63	10.63	10.55	-0.46%
Jun 2, 2026	10.68	10.68	10.68	10.68	10.60	1.33%
Jun 1, 2026	10.54	10.54	10.54	10.54	10.46	-1.40%
May 29, 2026	10.69	10.69	10.69	10.69	10.61	-0.38%
May 28, 2026	10.73	10.73	10.73	10.73	10.65	-0.83%
May 27, 2026	10.82	10.82	10.82	10.82	10.74	-0.56%
May 26, 2026	10.88	10.88	10.88	10.88	10.80	-
May 22, 2026	10.88	10.88	10.88	10.88	10.80	0.09%