RGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	10.65	10.65	10.65	10.65	10.65	-1.75%
May 14, 2026	10.84	10.84	10.84	10.84	10.84	0.46%
May 13, 2026	10.79	10.79	10.79	10.79	10.79	-0.46%
May 12, 2026	10.84	10.84	10.84	10.84	10.84	-0.09%
May 11, 2026	10.85	10.85	10.85	10.85	10.85	0.65%
May 8, 2026	10.78	10.78	10.78	10.78	10.78	-0.46%
May 7, 2026	10.83	10.83	10.83	10.83	10.83	-1.01%
May 6, 2026	10.94	10.94	10.94	10.94	10.94	-0.18%
May 5, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
May 4, 2026	10.91	10.91	10.91	10.91	10.91	-0.73%
May 1, 2026	10.99	10.99	10.99	10.99	10.99	-0.63%
Apr 30, 2026	11.06	11.06	11.06	11.06	11.06	2.79%
Apr 29, 2026	10.76	10.76	10.76	10.76	10.76	-1.19%
Apr 28, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
Apr 27, 2026	10.86	10.86	10.86	10.86	10.86	-0.37%
Apr 24, 2026	10.90	10.90	10.90	10.90	10.90	0.28%
Apr 23, 2026	10.87	10.87	10.87	10.87	10.87	1.12%
Apr 22, 2026	10.75	10.75	10.75	10.75	10.75	0.19%
Apr 21, 2026	10.73	10.73	10.73	10.73	10.73	-1.01%
Apr 20, 2026	10.84	10.84	10.84	10.84	10.84	-0.37%
Apr 17, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
Apr 16, 2026	10.86	10.86	10.86	10.86	10.86	-
Apr 15, 2026	10.86	10.86	10.86	10.86	10.86	-0.37%
Apr 14, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Apr 13, 2026	10.91	10.91	10.91	10.91	10.91	-1.09%
Apr 10, 2026	11.03	11.03	11.03	11.03	11.03	-0.54%
Apr 9, 2026	11.09	11.09	11.09	11.09	11.09	0.45%
Apr 8, 2026	11.04	11.04	11.04	11.04	11.04	1.47%
Apr 7, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
Apr 6, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%
Apr 2, 2026	10.87	10.87	10.87	10.87	10.87	0.74%
Apr 1, 2026	10.79	10.79	10.79	10.79	10.78	0.37%
Mar 31, 2026	10.75	10.75	10.75	10.75	10.74	0.75%
Mar 30, 2026	10.67	10.67	10.67	10.67	10.66	0.28%
Mar 27, 2026	10.64	10.64	10.64	10.64	10.63	0.19%
Mar 26, 2026	10.62	10.62	10.62	10.62	10.61	-0.56%
Mar 25, 2026	10.68	10.68	10.68	10.68	10.67	0.85%
Mar 24, 2026	10.59	10.59	10.59	10.59	10.58	0.57%
Mar 23, 2026	10.53	10.53	10.53	10.53	10.52	0.77%
Mar 20, 2026	10.45	10.45	10.45	10.45	10.44	-2.43%
Mar 19, 2026	10.71	10.71	10.71	10.71	10.70	0.28%
Mar 18, 2026	10.68	10.68	10.68	10.68	10.67	-1.20%
Mar 17, 2026	10.81	10.81	10.81	10.81	10.80	0.37%
Mar 16, 2026	10.77	10.77	10.77	10.77	10.76	0.75%
Mar 13, 2026	10.69	10.69	10.69	10.69	10.68	0.19%
Mar 12, 2026	10.67	10.67	10.67	10.67	10.66	-0.47%
Mar 11, 2026	10.72	10.72	10.72	10.72	10.71	-0.09%
Mar 10, 2026	10.73	10.73	10.73	10.73	10.72	-0.09%
Mar 9, 2026	10.74	10.74	10.74	10.74	10.73	-0.28%
Mar 6, 2026	10.77	10.77	10.77	10.77	10.76	-0.46%