RGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	10.84	10.84	10.84	10.84	10.84	0.84%
Jul 1, 2026	10.75	10.75	10.75	10.75	10.75	-1.01%
Jun 30, 2026	10.86	10.86	10.86	10.86	10.86	-1.18%
Jun 29, 2026	10.99	10.99	10.99	10.99	10.99	-0.18%
Jun 26, 2026	11.01	11.01	11.01	11.01	11.01	0.36%
Jun 25, 2026	10.97	10.97	10.97	10.97	10.97	1.11%
Jun 24, 2026	10.85	10.85	10.85	10.85	10.85	0.56%
Jun 23, 2026	10.79	10.79	10.79	10.79	10.79	0.19%
Jun 22, 2026	10.77	10.77	10.77	10.77	10.77	0.19%
Jun 18, 2026	10.75	10.75	10.75	10.75	10.75	0.37%
Jun 17, 2026	10.71	10.71	10.71	10.71	10.71	-1.20%
Jun 16, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
Jun 15, 2026	10.83	10.83	10.83	10.83	10.83	0.19%
Jun 12, 2026	10.81	10.81	10.81	10.81	10.81	0.93%
Jun 11, 2026	10.71	10.71	10.71	10.71	10.71	0.66%
Jun 10, 2026	10.64	10.64	10.64	10.64	10.64	0.09%
Jun 9, 2026	10.63	10.63	10.63	10.63	10.63	0.47%
Jun 8, 2026	10.58	10.58	10.58	10.58	10.58	-0.84%
Jun 5, 2026	10.67	10.67	10.67	10.67	10.67	-0.37%
Jun 4, 2026	10.71	10.71	10.71	10.71	10.71	0.75%
Jun 3, 2026	10.63	10.63	10.63	10.63	10.63	-0.47%
Jun 2, 2026	10.68	10.68	10.68	10.68	10.68	1.33%
Jun 1, 2026	10.54	10.54	10.54	10.54	10.54	-1.40%
May 29, 2026	10.69	10.69	10.69	10.69	10.69	-0.37%
May 28, 2026	10.73	10.73	10.73	10.73	10.73	-0.83%
May 27, 2026	10.82	10.82	10.82	10.82	10.82	-0.55%
May 26, 2026	10.88	10.88	10.88	10.88	10.88	-
May 22, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
May 21, 2026	10.87	10.87	10.87	10.87	10.87	0.28%
May 20, 2026	10.84	10.84	10.84	10.84	10.84	0.65%
May 19, 2026	10.77	10.77	10.77	10.77	10.77	0.28%
May 18, 2026	10.74	10.74	10.74	10.74	10.74	0.85%
May 15, 2026	10.65	10.65	10.65	10.65	10.65	-1.75%
May 14, 2026	10.84	10.84	10.84	10.84	10.84	0.46%
May 13, 2026	10.79	10.79	10.79	10.79	10.79	-0.46%
May 12, 2026	10.84	10.84	10.84	10.84	10.84	-0.09%
May 11, 2026	10.85	10.85	10.85	10.85	10.85	0.65%
May 8, 2026	10.78	10.78	10.78	10.78	10.78	-0.46%
May 7, 2026	10.83	10.83	10.83	10.83	10.83	-1.01%
May 6, 2026	10.94	10.94	10.94	10.94	10.94	-0.18%
May 5, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
May 4, 2026	10.91	10.91	10.91	10.91	10.91	-0.73%
May 1, 2026	10.99	10.99	10.99	10.99	10.99	-0.63%
Apr 30, 2026	11.06	11.06	11.06	11.06	11.06	2.79%
Apr 29, 2026	10.76	10.76	10.76	10.76	10.76	-1.19%
Apr 28, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
Apr 27, 2026	10.86	10.86	10.86	10.86	10.86	-0.37%
Apr 24, 2026	10.90	10.90	10.90	10.90	10.90	0.28%
Apr 23, 2026	10.87	10.87	10.87	10.87	10.87	1.12%
Apr 22, 2026	10.75	10.75	10.75	10.75	10.75	0.19%