American Funds International Growth and Income Fund Class R-3 (RGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.36
-0.05 (-0.10%)
At close: Feb 13, 2026
RGICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.10% |
| Feb 12, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.96% |
| Feb 11, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.62% |
| Feb 10, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.04% |
| Feb 9, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1.52% |
| Feb 6, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.85% |
| Feb 5, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.65% |
| Feb 4, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.13% |
| Feb 3, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.38% |
| Feb 2, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.21% |
| Jan 30, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -1.27% |
| Jan 29, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.17% |
| Jan 28, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.35% |
| Jan 27, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.63% |
| Jan 26, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.42% |
| Jan 23, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.81% |
| Jan 22, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.67% |
| Jan 21, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.87% |
| Jan 20, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.84% |
| Jan 16, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.11% |
| Jan 15, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.22% |
| Jan 14, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.37% |
| Jan 13, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.30% |
| Jan 12, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.65% |
| Jan 9, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.81% |
| Jan 8, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.20% |
| Jan 7, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.44% |
| Jan 6, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.61% |
| Jan 5, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 1.20% |
| Jan 2, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 1.26% |
| Dec 31, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.38% |
| Dec 30, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.22% |
| Dec 29, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.09% |
| Dec 26, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.22% |
| Dec 24, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.13% |
| Dec 23, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.68% |
| Dec 22, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.41% |
| Dec 19, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -5.48% |
| Dec 18, 2025 | 43.92 | 43.92 | 43.92 | 46.69 | 43.92 | 0.82% |
| Dec 17, 2025 | 43.56 | 43.56 | 43.56 | 46.31 | 43.56 | -0.41% |
| Dec 16, 2025 | 43.74 | 43.74 | 43.74 | 46.50 | 43.74 | -0.64% |
| Dec 15, 2025 | 44.02 | 44.02 | 44.02 | 46.80 | 44.02 | 0.32% |
| Dec 12, 2025 | 43.88 | 43.88 | 43.88 | 46.65 | 43.88 | -0.47% |
| Dec 11, 2025 | 44.09 | 44.09 | 44.09 | 46.87 | 44.09 | 0.54% |
| Dec 10, 2025 | 43.85 | 43.85 | 43.85 | 46.62 | 43.85 | 0.93% |
| Dec 9, 2025 | 43.45 | 43.45 | 43.45 | 46.19 | 43.45 | -0.32% |
| Dec 8, 2025 | 43.59 | 43.59 | 43.59 | 46.34 | 43.59 | - |
| Dec 5, 2025 | 43.59 | 43.59 | 43.59 | 46.34 | 43.59 | -0.02% |
| Dec 4, 2025 | 43.60 | 43.60 | 43.60 | 46.35 | 43.60 | 0.17% |
| Dec 3, 2025 | 43.52 | 43.52 | 43.52 | 46.27 | 43.52 | 0.54% |