American Funds International Growth and Income Fund Class R-3 (RGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.76
+0.70 (1.55%)
At close: Apr 1, 2026
RGICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 1.55% |
| Mar 31, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 2.32% |
| Mar 30, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.02% |
| Mar 27, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.77% |
| Mar 26, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -1.99% |
| Mar 25, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 1.32% |
| Mar 24, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.18% |
| Mar 23, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.84% |
| Mar 20, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -2.58% |
| Mar 19, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.28 | -0.50% |
| Mar 18, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.51 | -1.28% |
| Mar 17, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.09 | 0.85% |
| Mar 16, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.70 | 1.06% |
| Mar 13, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.23 | -1.24% |
| Mar 12, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.79 | -1.59% |
| Mar 11, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.53 | -0.13% |
| Mar 10, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.59 | 1.06% |
| Mar 9, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.10 | -0.37% |
| Mar 6, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.27 | -0.45% |
| Mar 5, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.48 | -1.00% |
| Mar 4, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 46.95 | 0.06% |
| Mar 3, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 46.92 | -3.51% |
| Mar 2, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.63 | -1.61% |
| Feb 27, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.42 | 0.04% |
| Feb 26, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.40 | -0.06% |
| Feb 25, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.43 | 0.94% |
| Feb 24, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 48.97 | 0.57% |
| Feb 23, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.70 | -0.31% |
| Feb 20, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.84 | 0.89% |
| Feb 19, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.42 | -0.08% |
| Feb 18, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.46 | 0.48% |
| Feb 17, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.23 | 0.04% |
| Feb 13, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.21 | -0.10% |
| Feb 12, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.26 | -0.96% |
| Feb 11, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.73 | 0.62% |
| Feb 10, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.43 | -0.04% |
| Feb 9, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.45 | 1.52% |
| Feb 6, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.72 | 1.85% |
| Feb 5, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.85 | -1.65% |
| Feb 4, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.64 | 0.13% |
| Feb 3, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.58 | 0.38% |
| Feb 2, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.40 | 0.21% |
| Jan 30, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.30 | -1.27% |
| Jan 29, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 47.91 | 0.17% |
| Jan 28, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.83 | -0.35% |
| Jan 27, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.00 | 1.63% |
| Jan 26, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.23 | 0.42% |
| Jan 23, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.03 | 0.81% |
| Jan 22, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.65 | 0.67% |
| Jan 21, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.34 | 0.87% |