RGICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	51.19	51.19	51.19	51.19	51.19	0.43%
Aug 24, 2026	50.97	50.97	50.97	50.97	50.97	-0.45%
Aug 21, 2026	51.20	51.20	51.20	51.20	51.20	1.15%
Aug 20, 2026	50.62	50.62	50.62	50.62	50.62	0.26%
Aug 19, 2026	50.49	50.49	50.49	50.49	50.49	-0.02%
Aug 18, 2026	50.50	50.50	50.50	50.50	50.50	-0.77%
Aug 17, 2026	50.89	50.89	50.89	50.89	50.89	-0.12%
Aug 14, 2026	50.95	50.95	50.95	50.95	50.95	0.12%
Aug 13, 2026	50.89	50.89	50.89	50.89	50.89	0.67%
Aug 12, 2026	50.55	50.55	50.55	50.55	50.55	0.14%
Aug 11, 2026	50.48	50.48	50.48	50.48	50.48	-0.20%
Aug 10, 2026	50.58	50.58	50.58	50.58	50.58	-0.12%
Aug 7, 2026	50.64	50.64	50.64	50.64	50.64	0.86%
Aug 6, 2026	50.21	50.21	50.21	50.21	50.21	-0.06%
Aug 5, 2026	50.24	50.24	50.24	50.24	50.24	0.20%
Aug 4, 2026	50.14	50.14	50.14	50.14	50.14	1.03%
Aug 3, 2026	49.63	49.63	49.63	49.63	49.63	-0.28%
Jul 31, 2026	49.77	49.77	49.77	49.77	49.77	0.69%
Jul 30, 2026	49.43	49.43	49.43	49.43	49.43	2.62%
Jul 29, 2026	48.17	48.17	48.17	48.17	48.17	-0.58%
Jul 28, 2026	48.45	48.45	48.45	48.45	48.45	-0.66%
Jul 27, 2026	48.77	48.77	48.77	48.77	48.77	0.33%
Jul 24, 2026	48.61	48.61	48.61	48.61	48.61	-0.74%
Jul 23, 2026	48.97	48.97	48.97	48.97	48.97	-0.43%
Jul 22, 2026	49.18	49.18	49.18	49.18	49.18	0.51%
Jul 21, 2026	48.93	48.93	48.93	48.93	48.93	1.47%
Jul 20, 2026	48.22	48.22	48.22	48.22	48.22	-0.43%
Jul 17, 2026	48.43	48.43	48.43	48.43	48.43	-0.96%
Jul 16, 2026	48.90	48.90	48.90	48.90	48.90	-0.93%
Jul 15, 2026	49.36	49.36	49.36	49.36	49.36	1.13%
Jul 14, 2026	48.81	48.81	48.81	48.81	48.81	0.51%
Jul 13, 2026	48.56	48.56	48.56	48.56	48.56	-1.22%
Jul 10, 2026	49.16	49.16	49.16	49.16	49.16	-0.14%
Jul 9, 2026	49.23	49.23	49.23	49.23	49.23	0.26%
Jul 8, 2026	49.10	49.10	49.10	49.10	49.10	-0.51%
Jul 7, 2026	49.35	49.35	49.35	49.35	49.35	-1.04%
Jul 6, 2026	49.87	49.87	49.87	49.87	49.87	1.46%
Jul 2, 2026	49.15	49.15	49.15	49.15	49.15	-0.02%
Jul 1, 2026	49.16	49.16	49.16	49.16	49.16	-0.79%
Jun 30, 2026	49.55	49.55	49.55	49.55	49.55	0.55%
Jun 29, 2026	49.28	49.28	49.28	49.28	49.28	0.78%
Jun 26, 2026	48.90	48.90	48.90	48.90	48.90	-0.51%
Jun 25, 2026	49.15	49.15	49.15	49.15	49.15	0.49%
Jun 24, 2026	48.91	48.91	48.91	48.91	48.91	-0.51%
Jun 23, 2026	49.16	49.16	49.16	49.16	49.16	-2.03%
Jun 22, 2026	50.18	50.18	50.18	50.18	50.18	0.40%
Jun 18, 2026	49.98	49.98	49.98	49.98	49.98	0.38%
Jun 17, 2026	49.98	49.98	49.98	49.98	49.79	-0.63%
Jun 16, 2026	50.30	50.30	50.30	50.30	50.11	-0.20%
Jun 15, 2026	50.40	50.40	50.40	50.40	50.21	1.27%