American Funds International Growth and Income Fund Class R-3 (RGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.30
-0.46 (-0.94%)
At close: May 19, 2026
RGICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.94% |
| May 18, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.81% |
| May 15, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -2.09% |
| May 14, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.18% |
| May 13, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.51% |
| May 12, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.93% |
| May 11, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.44% |
| May 8, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.90% |
| May 7, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -1.29% |
| May 6, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 3.03% |
| May 5, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.50% |
| May 4, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.04% |
| May 1, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.33% |
| Apr 30, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 1.65% |
| Apr 29, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.75% |
| Apr 28, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.21% |
| Apr 27, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.19% |
| Apr 24, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.57% |
| Apr 23, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.50% |
| Apr 22, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.40% |
| Apr 21, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.16% |
| Apr 20, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.54% |
| Apr 17, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.73% |
| Apr 16, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.19% |
| Apr 15, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.06% |
| Apr 14, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.84% |
| Apr 13, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.61% |
| Apr 10, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.27% |
| Apr 9, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.25% |
| Apr 8, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 4.30% |
| Apr 7, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.09% |
| Apr 6, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.20% |
| Apr 2, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.50% |
| Apr 1, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 1.55% |
| Mar 31, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 2.32% |
| Mar 30, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.02% |
| Mar 27, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.77% |
| Mar 26, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -1.99% |
| Mar 25, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 1.32% |
| Mar 24, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.18% |
| Mar 23, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.84% |
| Mar 20, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -2.58% |
| Mar 19, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.28 | -0.50% |
| Mar 18, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.51 | -1.28% |
| Mar 17, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.09 | 0.85% |
| Mar 16, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.70 | 1.06% |
| Mar 13, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.23 | -1.24% |
| Mar 12, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.79 | -1.59% |
| Mar 11, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.53 | -0.13% |
| Mar 10, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.59 | 1.06% |