Skip to main content
logo
American Funds Intl Gr and Inc R3 (RGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.35
-0.52 (-1.04%)
At close: Jul 7, 2026

RGICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202649.3549.3549.3549.3549.35-1.04%
Jul 6, 202649.8749.8749.8749.8749.871.46%
Jul 2, 202649.1549.1549.1549.1549.15-0.02%
Jul 1, 202649.1649.1649.1649.1649.16-0.79%
Jun 30, 202649.5549.5549.5549.5549.550.55%
Jun 29, 202649.2849.2849.2849.2849.280.78%
Jun 26, 202648.9048.9048.9048.9048.90-0.51%
Jun 25, 202649.1549.1549.1549.1549.150.49%
Jun 24, 202648.9148.9148.9148.9148.91-0.51%
Jun 23, 202649.1649.1649.1649.1649.16-2.03%
Jun 22, 202650.1850.1850.1850.1850.180.40%
Jun 18, 202649.9849.9849.9849.9849.980.38%
Jun 17, 202649.9849.9849.9849.9849.79-0.63%
Jun 16, 202650.3050.3050.3050.3050.11-0.20%
Jun 15, 202650.4050.4050.4050.4050.211.27%
Jun 12, 202649.7749.7749.7749.7749.580.46%
Jun 11, 202649.5449.5449.5449.5449.352.80%
Jun 10, 202648.1948.1948.1948.1948.01-1.61%
Jun 9, 202648.9848.9848.9848.9848.790.93%
Jun 8, 202648.5348.5348.5348.5348.350.19%
Jun 5, 202648.4448.4448.4448.4448.26-3.31%
Jun 4, 202650.1050.1050.1050.1049.910.30%
Jun 3, 202649.9549.9549.9549.9549.76-0.67%
Jun 2, 202650.2950.2950.2950.2950.100.60%
Jun 1, 202649.9949.9949.9949.9949.80-0.26%
May 29, 202650.1250.1250.1250.1249.930.30%
May 28, 202649.9749.9749.9749.9749.78-0.08%
May 27, 202650.0150.0150.0150.0149.820.42%
May 26, 202649.8049.8049.8049.8049.610.95%
May 22, 202649.3349.3349.3349.3349.140.04%
May 21, 202649.3149.3149.3149.3149.120.82%
May 20, 202648.9148.9148.9148.9148.731.26%
May 19, 202648.3048.3048.3048.3048.12-0.94%
May 18, 202648.7648.7648.7648.7648.580.81%
May 15, 202648.3748.3748.3748.3748.19-2.08%
May 14, 202649.4049.4049.4049.4049.21-0.18%
May 13, 202649.4949.4949.4949.4949.300.51%
May 12, 202649.2449.2449.2449.2449.05-0.93%
May 11, 202649.7049.7049.7049.7049.510.44%
May 8, 202649.4849.4849.4849.4849.290.90%
May 7, 202649.0449.0449.0449.0448.85-1.29%
May 6, 202649.6849.6849.6849.6849.493.03%
May 5, 202648.2248.2248.2248.2248.040.50%
May 4, 202647.9847.9847.9847.9847.80-0.04%
May 1, 202648.0048.0048.0048.0047.82-0.33%
Apr 30, 202648.1648.1648.1648.1647.981.65%
Apr 29, 202647.3847.3847.3847.3847.20-0.75%
Apr 28, 202647.7447.7447.7447.7447.56-0.21%
Apr 27, 202647.8447.8447.8447.8447.66-0.19%
Apr 24, 202647.9347.9347.9347.9347.750.57%