American Funds Intl Gr and Inc R-3 (RGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.25
-0.41 (-0.84%)
At close: Oct 14, 2026
RGICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.84% |
| Oct 13, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.47% |
| Oct 12, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.02% |
| Oct 9, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.58% |
| Oct 8, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -1.00% |
| Oct 7, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -1.15% |
| Oct 6, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.04% |
| Oct 5, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.16% |
| Oct 2, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.33% |
| Oct 1, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.93% |
| Sep 30, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.18% |
| Sep 29, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.38% |
| Sep 28, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.50% |
| Sep 25, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.44% |
| Sep 24, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.52% |
| Sep 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.85% |
| Sep 22, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | - |
| Sep 21, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 1.14% |
| Sep 18, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.29% |
| Sep 17, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.00 | 0.74% |
| Sep 16, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.64 | -0.12% |
| Sep 15, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.70 | -0.62% |
| Sep 14, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.00 | -0.77% |
| Sep 11, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.39 | -0.31% |
| Sep 10, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.55 | -0.61% |
| Sep 9, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 50.86 | -0.41% |
| Sep 8, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.07 | 0.49% |
| Sep 4, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.82 | - |
| Sep 3, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.82 | 1.15% |
| Sep 2, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.24 | -0.71% |
| Sep 1, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.60 | -0.24% |
| Aug 31, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.72 | -0.18% |
| Aug 28, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.81 | -0.12% |
| Aug 27, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 50.87 | -0.31% |
| Aug 26, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.03 | 0.04% |
| Aug 25, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.01 | 0.43% |
| Aug 24, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.79 | -0.45% |
| Aug 21, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.02 | 1.15% |
| Aug 20, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.44 | 0.26% |
| Aug 19, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.31 | -0.02% |
| Aug 18, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.32 | -0.77% |
| Aug 17, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.71 | -0.12% |
| Aug 14, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.77 | 0.12% |
| Aug 13, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.71 | 0.67% |
| Aug 12, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.37 | 0.14% |
| Aug 11, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.30 | -0.20% |
| Aug 10, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.40 | -0.12% |
| Aug 7, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.46 | 0.86% |
| Aug 6, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.03 | -0.06% |
| Aug 5, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.06 | 0.20% |