RGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	10.80	10.80	10.80	10.80	10.80	0.09%
Aug 3, 2026	10.79	10.79	10.79	10.79	10.79	-0.19%
Jul 31, 2026	10.81	10.81	10.81	10.81	10.81	-0.28%
Jul 30, 2026	10.84	10.84	10.84	10.84	10.84	0.74%
Jul 29, 2026	10.76	10.76	10.76	10.76	10.76	-0.46%
Jul 28, 2026	10.81	10.81	10.81	10.81	10.81	-0.37%
Jul 27, 2026	10.85	10.85	10.85	10.85	10.85	-1.00%
Jul 24, 2026	10.96	10.96	10.96	10.96	10.96	0.27%
Jul 23, 2026	10.93	10.93	10.93	10.93	10.93	0.09%
Jul 22, 2026	10.92	10.92	10.92	10.92	10.92	1.02%
Jul 21, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%
Jul 20, 2026	10.83	10.83	10.83	10.83	10.83	-0.46%
Jul 17, 2026	10.88	10.88	10.88	10.88	10.88	-0.18%
Jul 16, 2026	10.90	10.90	10.90	10.90	10.90	0.18%
Jul 15, 2026	10.88	10.88	10.88	10.88	10.88	-0.37%
Jul 14, 2026	10.92	10.92	10.92	10.92	10.92	-0.09%
Jul 13, 2026	10.93	10.93	10.93	10.93	10.93	0.37%
Jul 10, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
Jul 9, 2026	10.86	10.86	10.86	10.86	10.86	-0.37%
Jul 8, 2026	10.90	10.90	10.90	10.90	10.90	-0.37%
Jul 7, 2026	10.94	10.94	10.94	10.94	10.94	0.46%
Jul 6, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Jul 2, 2026	10.88	10.88	10.88	10.88	10.88	1.53%
Jul 1, 2026	10.80	10.80	10.80	10.80	10.72	-1.10%
Jun 30, 2026	10.92	10.92	10.92	10.92	10.84	-1.09%
Jun 29, 2026	11.04	11.04	11.04	11.04	10.95	-0.27%
Jun 26, 2026	11.07	11.07	11.07	11.07	10.98	0.37%
Jun 25, 2026	11.03	11.03	11.03	11.03	10.94	1.19%
Jun 24, 2026	10.90	10.90	10.90	10.90	10.82	0.56%
Jun 23, 2026	10.84	10.84	10.84	10.84	10.76	0.18%
Jun 22, 2026	10.82	10.82	10.82	10.82	10.74	0.19%
Jun 18, 2026	10.80	10.80	10.80	10.80	10.72	0.37%
Jun 17, 2026	10.76	10.76	10.76	10.76	10.68	-1.29%
Jun 16, 2026	10.90	10.90	10.90	10.90	10.82	0.19%
Jun 15, 2026	10.88	10.88	10.88	10.88	10.80	0.19%
Jun 12, 2026	10.86	10.86	10.86	10.86	10.78	0.83%
Jun 11, 2026	10.77	10.77	10.77	10.77	10.69	0.74%
Jun 10, 2026	10.69	10.69	10.69	10.69	10.61	0.09%
Jun 9, 2026	10.68	10.68	10.68	10.68	10.60	0.47%
Jun 8, 2026	10.63	10.63	10.63	10.63	10.55	-0.84%
Jun 5, 2026	10.72	10.72	10.72	10.72	10.64	-0.37%
Jun 4, 2026	10.76	10.76	10.76	10.76	10.68	0.75%
Jun 3, 2026	10.68	10.68	10.68	10.68	10.60	-0.46%
Jun 2, 2026	10.73	10.73	10.73	10.73	10.65	1.32%
Jun 1, 2026	10.59	10.59	10.59	10.59	10.51	-1.40%
May 29, 2026	10.74	10.74	10.74	10.74	10.66	-0.37%
May 28, 2026	10.78	10.78	10.78	10.78	10.70	-0.83%
May 27, 2026	10.87	10.87	10.87	10.87	10.79	-0.55%
May 26, 2026	10.93	10.93	10.93	10.93	10.85	-
May 22, 2026	10.93	10.93	10.93	10.93	10.85	0.09%