RGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	10.68	10.68	10.68	10.68	10.68	0.47%
Jun 8, 2026	10.63	10.63	10.63	10.63	10.63	-0.84%
Jun 5, 2026	10.72	10.72	10.72	10.72	10.72	-0.37%
Jun 4, 2026	10.76	10.76	10.76	10.76	10.76	0.75%
Jun 3, 2026	10.68	10.68	10.68	10.68	10.68	-0.47%
Jun 2, 2026	10.73	10.73	10.73	10.73	10.73	1.32%
Jun 1, 2026	10.59	10.59	10.59	10.59	10.59	-1.40%
May 29, 2026	10.74	10.74	10.74	10.74	10.74	-0.37%
May 28, 2026	10.78	10.78	10.78	10.78	10.78	-0.83%
May 27, 2026	10.87	10.87	10.87	10.87	10.87	-0.55%
May 26, 2026	10.93	10.93	10.93	10.93	10.93	-
May 22, 2026	10.93	10.93	10.93	10.93	10.93	0.09%
May 21, 2026	10.92	10.92	10.92	10.92	10.92	0.28%
May 20, 2026	10.89	10.89	10.89	10.89	10.89	0.65%
May 19, 2026	10.82	10.82	10.82	10.82	10.82	0.28%
May 18, 2026	10.79	10.79	10.79	10.79	10.79	0.84%
May 15, 2026	10.70	10.70	10.70	10.70	10.70	-1.74%
May 14, 2026	10.89	10.89	10.89	10.89	10.89	0.46%
May 13, 2026	10.84	10.84	10.84	10.84	10.84	-0.46%
May 12, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
May 11, 2026	10.90	10.90	10.90	10.90	10.90	0.65%
May 8, 2026	10.83	10.83	10.83	10.83	10.83	-0.46%
May 7, 2026	10.88	10.88	10.88	10.88	10.88	-1.00%
May 6, 2026	10.99	10.99	10.99	10.99	10.99	-0.18%
May 5, 2026	11.01	11.01	11.01	11.01	11.01	0.46%
May 4, 2026	10.96	10.96	10.96	10.96	10.96	-0.72%
May 1, 2026	11.04	11.04	11.04	11.04	11.04	-0.63%
Apr 30, 2026	11.11	11.11	11.11	11.11	11.11	2.78%
Apr 29, 2026	10.81	10.81	10.81	10.81	10.81	-1.10%
Apr 28, 2026	10.93	10.93	10.93	10.93	10.93	0.18%
Apr 27, 2026	10.91	10.91	10.91	10.91	10.91	-0.37%
Apr 24, 2026	10.95	10.95	10.95	10.95	10.95	0.27%
Apr 23, 2026	10.92	10.92	10.92	10.92	10.92	1.11%
Apr 22, 2026	10.80	10.80	10.80	10.80	10.80	0.19%
Apr 21, 2026	10.78	10.78	10.78	10.78	10.78	-1.01%
Apr 20, 2026	10.89	10.89	10.89	10.89	10.89	-0.37%
Apr 17, 2026	10.93	10.93	10.93	10.93	10.93	0.18%
Apr 16, 2026	10.91	10.91	10.91	10.91	10.91	-
Apr 15, 2026	10.91	10.91	10.91	10.91	10.91	-0.37%
Apr 14, 2026	10.95	10.95	10.95	10.95	10.95	-0.09%
Apr 13, 2026	10.96	10.96	10.96	10.96	10.96	-1.08%
Apr 10, 2026	11.08	11.08	11.08	11.08	11.08	-0.54%
Apr 9, 2026	11.14	11.14	11.14	11.14	11.14	0.45%
Apr 8, 2026	11.09	11.09	11.09	11.09	11.09	1.46%
Apr 7, 2026	10.93	10.93	10.93	10.93	10.93	0.18%
Apr 6, 2026	10.91	10.91	10.91	10.91	10.91	-0.09%
Apr 2, 2026	10.92	10.92	10.92	10.92	10.92	0.84%
Apr 1, 2026	10.85	10.85	10.85	10.85	10.83	0.37%
Mar 31, 2026	10.81	10.81	10.81	10.81	10.79	0.84%
Mar 30, 2026	10.72	10.72	10.72	10.72	10.70	0.28%