Russell Inv Global Infrastructure S (RGISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.71
-0.02 (-0.19%)
Nov 3, 2026, 4:00 PM EST
RGISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19% |
| Nov 2, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% |
| Oct 30, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.47% |
| Oct 29, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.42% |
| Oct 28, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.57% |
| Oct 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% |
| Oct 26, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% |
| Oct 23, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Oct 22, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.77% |
| Oct 21, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% |
| Oct 20, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.46% |
| Oct 19, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.16% |
| Oct 16, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.37% |
| Oct 15, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% |
| Oct 14, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.49% |
| Oct 13, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.49% |
| Oct 12, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.79% |
| Oct 9, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.70% |
| Oct 8, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| Oct 7, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.99% |
| Oct 6, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.20% |
| Oct 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.40% |
| Oct 2, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.94% |
| Oct 1, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.90 | -0.39% |
| Sep 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.94 | -0.60% |
| Sep 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.00 | -0.20% |
| Sep 28, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.02 | -0.50% |
| Sep 25, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.07 | 0.20% |
| Sep 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.05 | -0.49% |
| Sep 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.10 | -1.17% |
| Sep 22, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.22 | - |
| Sep 21, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.22 | -0.20% |
| Sep 18, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.24 | -0.67% |
| Sep 17, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.30 | 0.87% |
| Sep 16, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.22 | -0.29% |
| Sep 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.25 | -0.67% |
| Sep 14, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.31 | -0.87% |
| Sep 11, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.40 | -0.10% |
| Sep 10, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.41 | -0.94% |
| Sep 9, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.51 | -0.76% |
| Sep 8, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.59 | 0.19% |
| Sep 4, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.57 | 0.09% |
| Sep 3, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.56 | 0.48% |
| Sep 2, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.51 | -0.19% |
| Sep 1, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.53 | -0.47% |
| Aug 31, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.58 | 0.19% |
| Aug 28, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.56 | -0.66% |
| Aug 27, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.63 | -0.92% |
| Aug 26, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.73 | 0.47% |
| Aug 25, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.68 | 0.38% |