RGIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	17.06	17.06	17.06	17.06	17.06	0.29%
Feb 13, 2026	17.01	17.01	17.01	17.01	17.01	1.37%
Feb 12, 2026	16.78	16.78	16.78	16.78	16.78	0.24%
Feb 11, 2026	16.74	16.74	16.74	16.74	16.74	1.45%
Feb 10, 2026	16.50	16.50	16.50	16.50	16.50	0.55%
Feb 9, 2026	16.41	16.41	16.41	16.41	16.41	0.98%
Feb 6, 2026	16.25	16.25	16.25	16.25	16.25	1.31%
Feb 5, 2026	16.04	16.04	16.04	16.04	16.04	-0.19%
Feb 4, 2026	16.07	16.07	16.07	16.07	16.07	0.25%
Feb 3, 2026	16.03	16.03	16.03	16.03	16.03	1.52%
Feb 2, 2026	15.79	15.79	15.79	15.79	15.79	-0.69%
Jan 30, 2026	15.90	15.90	15.90	15.90	15.90	-0.38%
Jan 29, 2026	15.96	15.96	15.96	15.96	15.96	0.31%
Jan 28, 2026	15.91	15.91	15.91	15.91	15.91	-0.06%
Jan 27, 2026	15.92	15.92	15.92	15.92	15.92	1.92%
Jan 26, 2026	15.62	15.62	15.62	15.62	15.62	0.51%
Jan 23, 2026	15.54	15.54	15.54	15.54	15.54	0.52%
Jan 22, 2026	15.46	15.46	15.46	15.46	15.46	0.72%
Jan 21, 2026	15.35	15.35	15.35	15.35	15.35	0.66%
Jan 20, 2026	15.25	15.25	15.25	15.25	15.25	-0.52%
Jan 16, 2026	15.33	15.33	15.33	15.33	15.33	0.52%
Jan 15, 2026	15.25	15.25	15.25	15.25	15.25	0.46%
Jan 14, 2026	15.18	15.18	15.18	15.18	15.18	0.60%
Jan 13, 2026	15.09	15.09	15.09	15.09	15.09	-0.59%
Jan 12, 2026	15.18	15.18	15.18	15.18	15.18	-0.39%
Jan 9, 2026	15.24	15.24	15.24	15.24	15.24	0.26%
Jan 8, 2026	15.20	15.20	15.20	15.20	15.20	0.33%
Jan 7, 2026	15.15	15.15	15.15	15.15	15.15	-0.66%
Jan 6, 2026	15.25	15.25	15.25	15.25	15.25	0.07%
Jan 5, 2026	15.24	15.24	15.24	15.24	15.24	-0.20%
Jan 2, 2026	15.27	15.27	15.27	15.27	15.27	1.19%
Dec 31, 2025	15.09	15.09	15.09	15.09	15.09	-0.46%
Dec 30, 2025	15.16	15.16	15.16	15.16	15.16	0.33%
Dec 29, 2025	15.11	15.11	15.11	15.11	15.11	0.13%
Dec 26, 2025	15.09	15.09	15.09	15.09	15.09	-0.07%
Dec 24, 2025	15.10	15.10	15.10	15.10	15.10	0.07%
Dec 23, 2025	15.09	15.09	15.09	15.09	15.09	0.73%
Dec 22, 2025	14.98	14.98	14.98	14.98	14.98	0.60%
Dec 19, 2025	14.89	14.89	14.89	14.89	14.89	-0.87%
Dec 18, 2025	14.92	14.92	14.92	15.02	14.92	-0.07%
Dec 17, 2025	14.93	14.93	14.93	15.03	14.93	-0.20%
Dec 16, 2025	14.96	14.96	14.96	15.06	14.96	-0.79%
Dec 15, 2025	15.08	15.08	15.08	15.18	15.08	0.73%
Dec 12, 2025	14.97	14.97	14.97	15.07	14.97	0.13%
Dec 11, 2025	14.95	14.95	14.95	15.05	14.95	0.20%
Dec 10, 2025	14.92	14.92	14.92	15.02	14.92	-0.07%
Dec 9, 2025	14.93	14.93	14.93	15.03	14.93	-0.33%
Dec 8, 2025	14.98	14.98	14.98	15.08	14.98	-0.66%
Dec 5, 2025	15.08	15.08	15.08	15.18	15.08	-0.65%
Dec 4, 2025	15.18	15.18	15.18	15.28	15.18	-0.07%