RGIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	16.97	16.97	16.97	16.97	16.97	0.83%
Apr 1, 2026	16.83	16.83	16.83	16.83	16.83	0.78%
Mar 31, 2026	16.70	16.70	16.70	16.70	16.70	0.36%
Mar 30, 2026	16.64	16.64	16.64	16.64	16.64	0.60%
Mar 27, 2026	16.54	16.54	16.54	16.54	16.54	0.12%
Mar 26, 2026	16.52	16.52	16.52	16.52	16.52	-0.84%
Mar 25, 2026	16.66	16.66	16.66	16.66	16.66	0.91%
Mar 24, 2026	16.51	16.51	16.51	16.51	16.51	0.36%
Mar 23, 2026	16.45	16.45	16.45	16.45	16.45	1.29%
Mar 20, 2026	16.24	16.24	16.24	16.24	16.24	-2.81%
Mar 19, 2026	16.71	16.71	16.71	16.71	16.71	0.36%
Mar 18, 2026	16.65	16.65	16.65	16.65	16.65	-1.36%
Mar 17, 2026	16.88	16.88	16.88	16.88	16.88	0.42%
Mar 16, 2026	16.81	16.81	16.81	16.81	16.81	1.20%
Mar 13, 2026	16.61	16.61	16.61	16.61	16.61	0.12%
Mar 12, 2026	16.59	16.59	16.59	16.59	16.59	-0.54%
Mar 11, 2026	16.68	16.68	16.68	16.68	16.68	-0.30%
Mar 10, 2026	16.73	16.73	16.73	16.73	16.73	0.36%
Mar 9, 2026	16.67	16.67	16.67	16.67	16.67	-0.12%
Mar 6, 2026	16.69	16.69	16.69	16.69	16.69	-0.54%
Mar 5, 2026	16.78	16.78	16.78	16.78	16.78	-1.18%
Mar 4, 2026	16.98	16.98	16.98	16.98	16.98	0.47%
Mar 3, 2026	16.90	16.90	16.90	16.90	16.90	-2.31%
Mar 2, 2026	17.30	17.30	17.30	17.30	17.30	-0.40%
Feb 27, 2026	17.37	17.37	17.37	17.37	17.37	0.12%
Feb 26, 2026	17.35	17.35	17.35	17.35	17.35	0.23%
Feb 25, 2026	17.31	17.31	17.31	17.31	17.31	0.64%
Feb 24, 2026	17.20	17.20	17.20	17.20	17.20	0.70%
Feb 23, 2026	17.08	17.08	17.08	17.08	17.08	0.47%
Feb 20, 2026	17.00	17.00	17.00	17.00	17.00	0.83%
Feb 19, 2026	16.86	16.86	16.86	16.86	16.86	0.06%
Feb 18, 2026	16.85	16.85	16.85	16.85	16.85	-1.23%
Feb 17, 2026	17.06	17.06	17.06	17.06	17.06	0.29%
Feb 13, 2026	17.01	17.01	17.01	17.01	17.01	1.37%
Feb 12, 2026	16.78	16.78	16.78	16.78	16.78	0.24%
Feb 11, 2026	16.74	16.74	16.74	16.74	16.74	1.45%
Feb 10, 2026	16.50	16.50	16.50	16.50	16.50	0.55%
Feb 9, 2026	16.41	16.41	16.41	16.41	16.41	0.98%
Feb 6, 2026	16.25	16.25	16.25	16.25	16.25	1.31%
Feb 5, 2026	16.04	16.04	16.04	16.04	16.04	-0.19%
Feb 4, 2026	16.07	16.07	16.07	16.07	16.07	0.25%
Feb 3, 2026	16.03	16.03	16.03	16.03	16.03	1.52%
Feb 2, 2026	15.79	15.79	15.79	15.79	15.79	-0.69%
Jan 30, 2026	15.90	15.90	15.90	15.90	15.90	-0.38%
Jan 29, 2026	15.96	15.96	15.96	15.96	15.96	0.31%
Jan 28, 2026	15.91	15.91	15.91	15.91	15.91	-0.06%
Jan 27, 2026	15.92	15.92	15.92	15.92	15.92	1.92%
Jan 26, 2026	15.62	15.62	15.62	15.62	15.62	0.51%
Jan 23, 2026	15.54	15.54	15.54	15.54	15.54	0.52%
Jan 22, 2026	15.46	15.46	15.46	15.46	15.46	0.72%