ClearBridge Global Infrastructure Income Fund Class I (RGIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.36
-0.04 (-0.28%)
Jul 9, 2025, 8:07 AM EDT
RGIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28% |
| Jul 7, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.76% |
| Jul 3, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| Jul 2, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.76% |
| Jul 1, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.48% |
| Jun 30, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07% |
| Jun 27, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.07% |
| Jun 26, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.04% |
| Jun 25, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.90% |
| Jun 24, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.56% |
| Jun 23, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.05% |
| Jun 20, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Jun 18, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.21% |
| Jun 17, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.83% |
| Jun 16, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07% |
| Jun 13, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.69% |
| Jun 12, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.18% |
| Jun 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.28% |
| Jun 10, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.28% |
| Jun 9, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
| Jun 6, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| Jun 5, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.07% |
| Jun 4, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.49% |
| Jun 3, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.28% |
| Jun 2, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.63% |
| May 30, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.63% |
| May 29, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.49% |
| May 28, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.91% |
| May 27, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% |
| May 23, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.13% |
| May 22, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.77% |
| May 21, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.63% |
| May 20, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.85% |
| May 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.57% |
| May 16, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| May 15, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.44% |
| May 14, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| May 13, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.14% |
| May 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.43% |
| May 9, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.43% |
| May 8, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.99% |
| May 7, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07% |
| May 6, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.64% |
| May 5, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
| May 2, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.57% |
| May 1, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |
| Apr 30, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.14% |
| Apr 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% |
| Apr 28, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.79% |
| Apr 25, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% |