RGIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.72	15.72	15.72	15.72	15.72	-
Oct 15, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
Oct 14, 2026	15.70	15.70	15.70	15.70	15.70	-0.63%
Oct 13, 2026	15.80	15.80	15.80	15.80	15.80	0.57%
Oct 12, 2026	15.71	15.71	15.71	15.71	15.71	0.51%
Oct 9, 2026	15.63	15.63	15.63	15.63	15.63	0.84%
Oct 8, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
Oct 7, 2026	15.43	15.43	15.43	15.43	15.43	-1.66%
Oct 6, 2026	15.69	15.69	15.69	15.69	15.69	1.36%
Oct 5, 2026	15.48	15.48	15.48	15.48	15.48	0.39%
Oct 2, 2026	15.42	15.42	15.42	15.42	15.42	1.25%
Oct 1, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Sep 30, 2026	15.31	15.31	15.31	15.31	15.31	-0.47%
Sep 29, 2026	15.50	15.50	15.50	15.50	15.38	-0.19%
Sep 28, 2026	15.53	15.53	15.53	15.53	15.41	-0.77%
Sep 25, 2026	15.65	15.65	15.65	15.65	15.53	0.26%
Sep 24, 2026	15.61	15.61	15.61	15.61	15.49	-0.77%
Sep 23, 2026	15.73	15.73	15.73	15.73	15.61	-1.38%
Sep 22, 2026	15.95	15.95	15.95	15.95	15.83	0.19%
Sep 21, 2026	15.92	15.92	15.92	15.92	15.80	-0.25%
Sep 18, 2026	15.96	15.96	15.96	15.96	15.84	-0.68%
Sep 17, 2026	16.07	16.07	16.07	16.07	15.95	1.14%
Sep 16, 2026	15.89	15.89	15.89	15.89	15.77	-0.06%
Sep 15, 2026	15.90	15.90	15.90	15.90	15.78	-0.25%
Sep 14, 2026	15.94	15.94	15.94	15.94	15.82	-1.24%
Sep 11, 2026	16.14	16.14	16.14	16.14	16.02	-0.12%
Sep 10, 2026	16.16	16.16	16.16	16.16	16.04	-0.92%
Sep 9, 2026	16.31	16.31	16.31	16.31	16.19	-0.79%
Sep 8, 2026	16.44	16.44	16.44	16.44	16.32	0.55%
Sep 4, 2026	16.35	16.35	16.35	16.35	16.23	0.12%
Sep 3, 2026	16.33	16.33	16.33	16.33	16.21	0.37%
Sep 2, 2026	16.27	16.27	16.27	16.27	16.15	-0.25%
Sep 1, 2026	16.31	16.31	16.31	16.31	16.19	-0.43%
Aug 31, 2026	16.38	16.38	16.38	16.38	16.26	-0.18%
Aug 28, 2026	16.41	16.41	16.41	16.41	16.29	-0.67%
Aug 27, 2026	16.52	16.52	16.52	16.52	16.40	-0.95%
Aug 26, 2026	16.68	16.68	16.68	16.68	16.55	0.30%
Aug 25, 2026	16.63	16.63	16.63	16.63	16.50	0.73%
Aug 24, 2026	16.51	16.51	16.51	16.51	16.39	0.18%
Aug 21, 2026	16.48	16.48	16.48	16.48	16.36	-0.24%
Aug 20, 2026	16.52	16.52	16.52	16.52	16.40	0.18%
Aug 19, 2026	16.49	16.49	16.49	16.49	16.37	0.18%
Aug 18, 2026	16.46	16.46	16.46	16.46	16.34	0.12%
Aug 17, 2026	16.44	16.44	16.44	16.44	16.32	-0.66%
Aug 14, 2026	16.55	16.55	16.55	16.55	16.42	-0.06%
Aug 13, 2026	16.56	16.56	16.56	16.56	16.43	0.24%
Aug 12, 2026	16.52	16.52	16.52	16.52	16.40	0.06%
Aug 11, 2026	16.51	16.51	16.51	16.51	16.39	0.55%
Aug 10, 2026	16.42	16.42	16.42	16.42	16.30	-0.72%
Aug 7, 2026	16.54	16.54	16.54	16.54	16.41	0.18%