ClearBridge Global Infrastructure Inc I (RGIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.68
+0.05 (0.30%)
Aug 27, 2026, 8:07 AM EST
RGIVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | - | - |
| Aug 26, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.30% |
| Aug 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.73% |
| Aug 24, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.18% |
| Aug 21, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% |
| Aug 20, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.18% |
| Aug 19, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
| Aug 18, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.12% |
| Aug 17, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.66% |
| Aug 14, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06% |
| Aug 13, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.24% |
| Aug 12, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.06% |
| Aug 11, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.55% |
| Aug 10, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.73% |
| Aug 7, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
| Aug 6, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
| Aug 5, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.78% |
| Aug 4, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.18% |
| Aug 3, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% |
| Jul 31, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.66% |
| Jul 30, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.33% |
| Jul 29, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.66% |
| Jul 28, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.36% |
| Jul 27, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.07% |
| Jul 24, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Jul 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.06% |
| Jul 22, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.14% |
| Jul 21, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.12% |
| Jul 20, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.65% |
| Jul 17, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.06% |
| Jul 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.06% |
| Jul 15, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.36% |
| Jul 14, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.78% |
| Jul 13, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.24% |
| Jul 10, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.18% |
| Jul 9, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18% |
| Jul 8, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.36% |
| Jul 7, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
| Jul 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.12% |
| Jul 2, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.34% |
| Jul 1, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.32% |
| Jun 30, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.94% |
| Jun 29, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.84 | -0.70% |
| Jun 26, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 16.96 | 0.23% |
| Jun 25, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.92 | 1.37% |
| Jun 24, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.69 | 0.35% |
| Jun 23, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.63 | 0.06% |
| Jun 22, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.62 | 0.18% |
| Jun 18, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.59 | 0.48% |
| Jun 17, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.51 | -1.42% |