Russell Investments Global Infrastructure Fund Class Y (RGIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.30
-0.02 (-0.21%)
Mar 10, 2025, 5:00 PM EST

RGIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.289.289.289.289.28-0.11%
Mar 12, 20259.299.299.299.299.29-
Mar 11, 20259.299.299.299.299.29-0.11%
Mar 10, 20259.309.309.309.309.30-0.21%
Mar 7, 20259.329.329.329.329.321.08%
Mar 6, 20259.229.229.229.229.22-1.60%
Mar 5, 20259.379.379.379.379.370.21%
Mar 4, 20259.359.359.359.359.35-0.43%
Mar 3, 20259.399.399.399.399.39-0.32%
Feb 28, 20259.429.429.429.429.421.29%
Feb 27, 20259.309.309.309.309.30-1.06%
Feb 26, 20259.409.409.409.409.400.32%
Feb 25, 20259.379.379.379.379.37-0.32%
Feb 24, 20259.409.409.409.409.40-
Feb 21, 20259.409.409.409.409.40-0.84%
Feb 20, 20259.489.489.489.489.480.11%
Feb 19, 20259.479.479.479.479.47-0.11%
Feb 18, 20259.489.489.489.489.480.32%
Feb 14, 20259.459.459.459.459.45-0.11%
Feb 13, 20259.469.469.469.469.460.75%
Feb 12, 20259.399.399.399.399.39-0.21%
Feb 11, 20259.419.419.419.419.410.32%
Feb 10, 20259.389.389.389.389.380.75%
Feb 7, 20259.319.319.319.319.31-0.32%
Feb 6, 20259.349.349.349.349.34-0.32%
Feb 5, 20259.379.379.379.379.370.75%
Feb 4, 20259.309.309.309.309.300.32%
Feb 3, 20259.279.279.279.279.270.11%
Jan 31, 20259.269.269.269.269.26-1.07%
Jan 30, 20259.369.369.369.369.361.30%
Jan 29, 20259.249.249.249.249.24-0.11%
Jan 28, 20259.259.259.259.259.25-0.43%
Jan 27, 20259.299.299.299.299.29-1.17%
Jan 24, 20259.409.409.409.409.400.11%
Jan 23, 20259.399.399.399.399.390.32%
Jan 22, 20259.369.369.369.369.36-1.47%
Jan 21, 20259.509.509.509.509.501.17%
Jan 17, 20259.399.399.399.399.390.64%
Jan 16, 20259.339.339.339.339.331.19%
Jan 15, 20259.229.229.229.229.221.21%
Jan 14, 20259.119.119.119.119.111.11%
Jan 13, 20259.019.019.019.019.010.11%
Jan 10, 20259.009.009.009.009.00-1.42%
Jan 8, 20259.139.139.139.139.13-0.22%
Jan 7, 20259.159.159.159.159.15-
Jan 6, 20259.159.159.159.159.15-0.11%
Jan 3, 20259.169.169.169.169.160.55%
Jan 2, 20259.119.119.119.119.110.77%
Dec 31, 20249.049.049.049.049.04-0.22%
Dec 30, 20249.069.069.069.069.06-0.11%