RGIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	10.71	10.71	10.71	10.71	-	-0.83%
Aug 4, 2026	10.80	10.80	10.80	10.80	10.80	-
Aug 3, 2026	10.80	10.80	10.80	10.80	10.80	-0.18%
Jul 31, 2026	10.82	10.82	10.82	10.82	10.82	-0.18%
Jul 30, 2026	10.84	10.84	10.84	10.84	10.84	0.74%
Jul 29, 2026	10.76	10.76	10.76	10.76	10.76	-0.46%
Jul 28, 2026	10.81	10.81	10.81	10.81	10.81	-0.37%
Jul 27, 2026	10.85	10.85	10.85	10.85	10.85	-1.00%
Jul 24, 2026	10.96	10.96	10.96	10.96	10.96	0.27%
Jul 23, 2026	10.93	10.93	10.93	10.93	10.93	-
Jul 22, 2026	10.93	10.93	10.93	10.93	10.93	1.11%
Jul 21, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%
Jul 20, 2026	10.83	10.83	10.83	10.83	10.83	-0.55%
Jul 17, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
Jul 16, 2026	10.90	10.90	10.90	10.90	10.90	0.18%
Jul 15, 2026	10.88	10.88	10.88	10.88	10.88	-0.46%
Jul 14, 2026	10.93	10.93	10.93	10.93	10.93	-
Jul 13, 2026	10.93	10.93	10.93	10.93	10.93	0.37%
Jul 10, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
Jul 9, 2026	10.86	10.86	10.86	10.86	10.86	-0.37%
Jul 8, 2026	10.90	10.90	10.90	10.90	10.90	-0.37%
Jul 7, 2026	10.94	10.94	10.94	10.94	10.94	0.46%
Jul 6, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Jul 2, 2026	10.88	10.88	10.88	10.88	10.88	1.58%
Jul 1, 2026	10.80	10.80	10.80	10.80	10.71	-1.10%
Jun 30, 2026	10.92	10.92	10.92	10.92	10.83	-1.18%
Jun 29, 2026	11.05	11.05	11.05	11.05	10.96	-0.18%
Jun 26, 2026	11.07	11.07	11.07	11.07	10.98	0.37%
Jun 25, 2026	11.03	11.03	11.03	11.03	10.94	1.10%
Jun 24, 2026	10.91	10.91	10.91	10.91	10.82	0.55%
Jun 23, 2026	10.85	10.85	10.85	10.85	10.76	0.28%
Jun 22, 2026	10.82	10.82	10.82	10.82	10.73	0.19%
Jun 18, 2026	10.80	10.80	10.80	10.80	10.71	0.28%
Jun 17, 2026	10.77	10.77	10.77	10.77	10.68	-1.19%
Jun 16, 2026	10.90	10.90	10.90	10.90	10.81	0.18%
Jun 15, 2026	10.88	10.88	10.88	10.88	10.79	0.19%
Jun 12, 2026	10.86	10.86	10.86	10.86	10.77	0.84%
Jun 11, 2026	10.77	10.77	10.77	10.77	10.68	0.65%
Jun 10, 2026	10.70	10.70	10.70	10.70	10.61	0.19%
Jun 9, 2026	10.68	10.68	10.68	10.68	10.59	0.46%
Jun 8, 2026	10.63	10.63	10.63	10.63	10.54	-0.93%
Jun 5, 2026	10.73	10.73	10.73	10.73	10.64	-0.28%
Jun 4, 2026	10.76	10.76	10.76	10.76	10.67	0.66%
Jun 3, 2026	10.69	10.69	10.69	10.69	10.60	-0.38%
Jun 2, 2026	10.73	10.73	10.73	10.73	10.64	1.32%
Jun 1, 2026	10.59	10.59	10.59	10.59	10.50	-1.40%
May 29, 2026	10.74	10.74	10.74	10.74	10.65	-0.36%
May 28, 2026	10.78	10.78	10.78	10.78	10.69	-0.83%
May 27, 2026	10.87	10.87	10.87	10.87	10.78	-0.64%
May 26, 2026	10.94	10.94	10.94	10.94	10.85	0.09%