American Funds Global Insight Fund Class R-1 (RGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.23
-0.27 (-0.95%)
Mar 6, 2026, 9:30 AM EST
RGLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.64% |
| Mar 6, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.95% |
| Mar 5, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.97% |
| Mar 4, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.77% |
| Mar 3, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -2.33% |
| Mar 2, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.95% |
| Feb 27, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.17% |
| Feb 26, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.24% |
| Feb 25, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.75% |
| Feb 24, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.62% |
| Feb 23, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.88% |
| Feb 20, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.99% |
| Feb 19, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.27% |
| Feb 18, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.58% |
| Feb 17, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.41% |
| Feb 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.03% |
| Feb 12, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.29% |
| Feb 11, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.27% |
| Feb 10, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.34% |
| Feb 9, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.00% |
| Feb 6, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 2.21% |
| Feb 5, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.08% |
| Feb 4, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.72% |
| Feb 3, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.89% |
| Feb 2, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.58% |
| Jan 30, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.72% |
| Jan 29, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.07% |
| Jan 28, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.51% |
| Jan 27, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.20% |
| Jan 26, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.28% |
| Jan 23, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.59% |
| Jan 22, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.10% |
| Jan 21, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.49% |
| Jan 20, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -2.15% |
| Jan 16, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.31% |
| Jan 15, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.34% |
| Jan 14, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.41% |
| Jan 13, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.41% |
| Jan 12, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.45% |
| Jan 9, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.11% |
| Jan 8, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.35% |
| Jan 7, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.24% |
| Jan 6, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.59% |
| Jan 5, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.94% |
| Jan 2, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.95% |
| Dec 31, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.53% |
| Dec 30, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.07% |
| Dec 29, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.21% |
| Dec 26, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.04% |
| Dec 24, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.11% |