American Funds Global Insight Fund Class R-1 (RGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.98
-0.07 (-0.24%)
At close: Jan 7, 2026
RGLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.35% |
| Jan 7, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.24% |
| Jan 6, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.59% |
| Jan 5, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.94% |
| Jan 2, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.95% |
| Dec 31, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.53% |
| Dec 30, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.07% |
| Dec 29, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.21% |
| Dec 26, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.04% |
| Dec 24, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.11% |
| Dec 23, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.64% |
| Dec 22, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.53% |
| Dec 19, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.75% |
| Dec 18, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.98% |
| Dec 17, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.14% |
| Dec 16, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.43% |
| Dec 15, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.25% |
| Dec 12, 2025 | 28.11 | 28.11 | 28.11 | 28.19 | 28.11 | -0.98% |
| Dec 11, 2025 | 28.39 | 28.39 | 28.39 | 28.47 | 28.39 | 0.28% |
| Dec 10, 2025 | 28.31 | 28.31 | 28.31 | 28.39 | 28.31 | 0.92% |
| Dec 9, 2025 | 28.05 | 28.05 | 28.05 | 28.13 | 28.05 | -0.21% |
| Dec 8, 2025 | 28.11 | 28.11 | 28.11 | 28.19 | 28.11 | -0.11% |
| Dec 5, 2025 | 28.14 | 28.14 | 28.14 | 28.22 | 28.14 | -0.11% |
| Dec 4, 2025 | 28.17 | 28.17 | 28.17 | 28.25 | 28.17 | 0.04% |
| Dec 3, 2025 | 28.16 | 28.16 | 28.16 | 28.24 | 28.16 | 0.46% |
| Dec 2, 2025 | 28.03 | 28.03 | 28.03 | 28.11 | 28.03 | 0.18% |
| Dec 1, 2025 | 27.98 | 27.98 | 27.98 | 28.06 | 27.98 | -0.95% |
| Nov 28, 2025 | 28.25 | 28.25 | 28.25 | 28.33 | 28.25 | 0.53% |
| Nov 26, 2025 | 28.10 | 28.10 | 28.10 | 28.18 | 28.10 | 0.90% |
| Nov 25, 2025 | 27.85 | 27.85 | 27.85 | 27.93 | 27.85 | 1.05% |
| Nov 24, 2025 | 27.56 | 27.56 | 27.56 | 27.64 | 27.56 | 1.06% |
| Nov 21, 2025 | 27.27 | 27.27 | 27.27 | 27.35 | 27.27 | 0.81% |
| Nov 20, 2025 | 27.05 | 27.05 | 27.05 | 27.13 | 27.05 | -1.13% |
| Nov 19, 2025 | 27.36 | 27.36 | 27.36 | 27.44 | 27.36 | - |
| Nov 18, 2025 | 27.36 | 27.36 | 27.36 | 27.44 | 27.36 | -0.97% |
| Nov 17, 2025 | 27.63 | 27.63 | 27.63 | 27.71 | 27.63 | -0.75% |
| Nov 14, 2025 | 27.84 | 27.84 | 27.84 | 27.92 | 27.84 | -0.32% |
| Nov 13, 2025 | 27.93 | 27.93 | 27.93 | 28.01 | 27.93 | -1.30% |
| Nov 12, 2025 | 28.30 | 28.30 | 28.30 | 28.38 | 28.30 | 0.50% |
| Nov 11, 2025 | 28.16 | 28.16 | 28.16 | 28.24 | 28.16 | 0.36% |
| Nov 10, 2025 | 28.06 | 28.06 | 28.06 | 28.14 | 28.06 | 1.37% |
| Nov 7, 2025 | 27.68 | 27.68 | 27.68 | 27.76 | 27.68 | 0.07% |
| Nov 6, 2025 | 27.66 | 27.66 | 27.66 | 27.74 | 27.66 | -0.57% |
| Nov 5, 2025 | 27.82 | 27.82 | 27.82 | 27.90 | 27.82 | 0.40% |
| Nov 4, 2025 | 27.71 | 27.71 | 27.71 | 27.79 | 27.71 | -0.93% |
| Nov 3, 2025 | 27.97 | 27.97 | 27.97 | 28.05 | 27.97 | - |
| Oct 31, 2025 | 27.97 | 27.97 | 27.97 | 28.05 | 27.97 | -0.21% |
| Oct 30, 2025 | 28.03 | 28.03 | 28.03 | 28.11 | 28.03 | -0.64% |
| Oct 29, 2025 | 28.21 | 28.21 | 28.21 | 28.29 | 28.21 | - |
| Oct 28, 2025 | 28.21 | 28.21 | 28.21 | 28.29 | 28.21 | -0.14% |