American Funds Global Insight Fund Class R-1 (RGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.64
+0.37 (1.36%)
At close: Apr 1, 2026
RGLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.36% |
| Mar 31, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 2.94% |
| Mar 30, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.34% |
| Mar 27, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.37% |
| Mar 26, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -2.28% |
| Mar 25, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.84% |
| Mar 24, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.29% |
| Mar 23, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.26% |
| Mar 20, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -2.17% |
| Mar 19, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.25% |
| Mar 18, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -1.35% |
| Mar 17, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.36% |
| Mar 16, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.23% |
| Mar 13, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.82% |
| Mar 12, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.72% |
| Mar 11, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.39% |
| Mar 10, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.42% |
| Mar 9, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.64% |
| Mar 6, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.95% |
| Mar 5, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.97% |
| Mar 4, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.77% |
| Mar 3, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -2.33% |
| Mar 2, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.95% |
| Feb 27, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.17% |
| Feb 26, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.24% |
| Feb 25, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.75% |
| Feb 24, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.62% |
| Feb 23, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.88% |
| Feb 20, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.99% |
| Feb 19, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.27% |
| Feb 18, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.58% |
| Feb 17, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.41% |
| Feb 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.03% |
| Feb 12, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.29% |
| Feb 11, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.27% |
| Feb 10, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.34% |
| Feb 9, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.00% |
| Feb 6, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 2.21% |
| Feb 5, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.08% |
| Feb 4, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.72% |
| Feb 3, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.89% |
| Feb 2, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.58% |
| Jan 30, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.72% |
| Jan 29, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.07% |
| Jan 28, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.51% |
| Jan 27, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.20% |
| Jan 26, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.28% |
| Jan 23, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.59% |
| Jan 22, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.10% |
| Jan 21, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.49% |