American Funds Global Insight R-1 (RGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.05
-0.06 (-0.21%)
Oct 31, 2025, 4:00 PM EDT
RGLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| Oct 31, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.21% |
| Oct 30, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.64% |
| Oct 29, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | - |
| Oct 28, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.14% |
| Oct 27, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.89% |
| Oct 24, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.47% |
| Oct 23, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.68% |
| Oct 22, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.72% |
| Oct 21, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.21% |
| Oct 20, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.90% |
| Oct 17, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.04% |
| Oct 16, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.22% |
| Oct 15, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.40% |
| Oct 14, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.04% |
| Oct 13, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.58% |
| Oct 10, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -2.36% |
| Oct 9, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.53% |
| Oct 8, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.57% |
| Oct 7, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.53% |
| Oct 6, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.32% |
| Oct 3, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.32% |
| Oct 2, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.29% |
| Oct 1, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.69% |
| Sep 30, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.55% |
| Sep 29, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.18% |
| Sep 26, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.59% |
| Sep 25, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.73% |
| Sep 24, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.65% |
| Sep 23, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.11% |
| Sep 22, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.44% |
| Sep 19, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.04% |
| Sep 18, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.47% |
| Sep 17, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.25% |
| Sep 16, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.18% |
| Sep 15, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.58% |
| Sep 12, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.15% |
| Sep 11, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.73% |
| Sep 10, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.66% |
| Sep 9, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.22% |
| Sep 8, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.48% |
| Sep 5, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.33% |
| Sep 4, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.64% |
| Sep 3, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.45% |
| Sep 2, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.82% |
| Aug 29, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.56% |
| Aug 28, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.37% |
| Aug 27, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.04% |
| Aug 26, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.15% |
| Aug 25, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.70% |