RGLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 25, 2025	27.93	27.93	27.93	27.93	27.93	1.05%
Nov 24, 2025	27.64	27.64	27.64	27.64	27.64	1.06%
Nov 21, 2025	27.35	27.35	27.35	27.35	27.35	0.81%
Nov 20, 2025	27.13	27.13	27.13	27.13	27.13	-1.13%
Nov 19, 2025	27.44	27.44	27.44	27.44	27.44	-
Nov 18, 2025	27.44	27.44	27.44	27.44	27.44	-0.97%
Nov 17, 2025	27.71	27.71	27.71	27.71	27.71	-0.75%
Nov 14, 2025	27.92	27.92	27.92	27.92	27.92	-0.32%
Nov 13, 2025	28.01	28.01	28.01	28.01	28.01	-1.30%
Nov 12, 2025	28.38	28.38	28.38	28.38	28.38	0.50%
Nov 11, 2025	28.24	28.24	28.24	28.24	28.24	0.36%
Nov 10, 2025	28.14	28.14	28.14	28.14	28.14	1.37%
Nov 7, 2025	27.76	27.76	27.76	27.76	27.76	0.07%
Nov 6, 2025	27.74	27.74	27.74	27.74	27.74	-0.57%
Nov 5, 2025	27.90	27.90	27.90	27.90	27.90	0.40%
Nov 4, 2025	27.79	27.79	27.79	27.79	27.79	-0.93%
Nov 3, 2025	28.05	28.05	28.05	28.05	28.05	-
Oct 31, 2025	28.05	28.05	28.05	28.05	28.05	-0.21%
Oct 30, 2025	28.11	28.11	28.11	28.11	28.11	-0.64%
Oct 29, 2025	28.29	28.29	28.29	28.29	28.29	-
Oct 28, 2025	28.29	28.29	28.29	28.29	28.29	-0.14%
Oct 27, 2025	28.33	28.33	28.33	28.33	28.33	0.89%
Oct 24, 2025	28.08	28.08	28.08	28.08	28.08	0.47%
Oct 23, 2025	27.95	27.95	27.95	27.95	27.95	0.68%
Oct 22, 2025	27.76	27.76	27.76	27.76	27.76	-0.72%
Oct 21, 2025	27.96	27.96	27.96	27.96	27.96	-0.21%
Oct 20, 2025	28.02	28.02	28.02	28.02	28.02	0.90%
Oct 17, 2025	27.77	27.77	27.77	27.77	27.77	0.04%
Oct 16, 2025	27.76	27.76	27.76	27.76	27.76	-0.22%
Oct 15, 2025	27.82	27.82	27.82	27.82	27.82	0.40%
Oct 14, 2025	27.71	27.71	27.71	27.71	27.71	-0.04%
Oct 13, 2025	27.72	27.72	27.72	27.72	27.72	1.58%
Oct 10, 2025	27.29	27.29	27.29	27.29	27.29	-2.36%
Oct 9, 2025	27.95	27.95	27.95	27.95	27.95	-0.53%
Oct 8, 2025	28.10	28.10	28.10	28.10	28.10	0.57%
Oct 7, 2025	27.94	27.94	27.94	27.94	27.94	-0.53%
Oct 6, 2025	28.09	28.09	28.09	28.09	28.09	0.32%
Oct 3, 2025	28.00	28.00	28.00	28.00	28.00	0.32%
Oct 2, 2025	27.91	27.91	27.91	27.91	27.91	0.29%
Oct 1, 2025	27.83	27.83	27.83	27.83	27.83	0.69%
Sep 30, 2025	27.64	27.64	27.64	27.64	27.64	0.55%
Sep 29, 2025	27.49	27.49	27.49	27.49	27.49	0.18%
Sep 26, 2025	27.44	27.44	27.44	27.44	27.44	0.59%
Sep 25, 2025	27.28	27.28	27.28	27.28	27.28	-0.73%
Sep 24, 2025	27.48	27.48	27.48	27.48	27.48	-0.65%
Sep 23, 2025	27.66	27.66	27.66	27.66	27.66	-0.11%
Sep 22, 2025	27.69	27.69	27.69	27.69	27.69	0.44%
Sep 19, 2025	27.57	27.57	27.57	27.57	27.57	-0.04%
Sep 18, 2025	27.58	27.58	27.58	27.58	27.58	0.47%
Sep 17, 2025	27.45	27.45	27.45	27.45	27.45	-0.25%