American Funds Global Insight Fund Class R-1 (RGLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.77
+0.09 (0.36%)
Feb 18, 2025, 4:00 PM EST
RGLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.46% |
| Mar 10, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -2.43% |
| Mar 7, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.50% |
| Mar 6, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.67% |
| Mar 5, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.82% |
| Mar 4, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.45% |
| Mar 3, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.53% |
| Feb 28, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.95% |
| Feb 27, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.15% |
| Feb 26, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.49% |
| Feb 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.12% |
| Feb 24, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.33% |
| Feb 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.14% |
| Feb 20, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.36% |
| Feb 19, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.20% |
| Feb 18, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.36% |
| Feb 14, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.16% |
| Feb 13, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.77% |
| Feb 12, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.16% |
| Feb 11, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.16% |
| Feb 10, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.58% |
| Feb 7, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.98% |
| Feb 6, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.53% |
| Feb 5, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.70% |
| Feb 4, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.75% |
| Feb 3, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.91% |
| Jan 31, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.37% |
| Jan 30, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.79% |
| Jan 29, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.08% |
| Jan 28, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.58% |
| Jan 27, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.43% |
| Jan 24, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.21% |
| Jan 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.62% |
| Jan 22, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.29% |
| Jan 21, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.43% |
| Jan 17, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.46% |
| Jan 16, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.64% |
| Jan 15, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.03% |
| Jan 14, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.52% |
| Jan 13, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.17% |
| Jan 10, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.15% |
| Jan 8, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Jan 7, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.51% |
| Jan 6, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.55% |
| Jan 3, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.64% |
| Jan 2, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.09% |
| Dec 31, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.30% |
| Dec 30, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.85% |
| Dec 27, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.38% |
| Dec 26, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.04% |