American Funds Global Insight Fund Class R-1 (RGLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.38
-0.12 (-0.45%)
Jul 11, 2025, 4:00 PM EDT
RGLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.45% |
| Jul 10, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.11% |
| Jul 9, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.65% |
| Jul 8, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.04% |
| Jul 7, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.45% |
| Jul 3, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.46% |
| Jul 2, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.27% |
| Jul 1, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.46% |
| Jun 30, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.57% |
| Jun 27, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.73% |
| Jun 26, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.81% |
| Jun 25, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.27% |
| Jun 24, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.33% |
| Jun 23, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.79% |
| Jun 20, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.51% |
| Jun 18, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.04% |
| Jun 17, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.93% |
| Jun 16, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.51% |
| Jun 13, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.24% |
| Jun 12, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.47% |
| Jun 11, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.16% |
| Jun 10, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.08% |
| Jun 9, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04% |
| Jun 6, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.51% |
| Jun 5, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.27% |
| Jun 4, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.31% |
| Jun 3, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04% |
| Jun 2, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.83% |
| May 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.08% |
| May 29, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.36% |
| May 28, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.67% |
| May 27, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.60% |
| May 23, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |
| May 22, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% |
| May 21, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.03% |
| May 20, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| May 19, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.92% |
| May 16, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.20% |
| May 15, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.89% |
| May 14, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.24% |
| May 13, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.57% |
| May 12, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.60% |
| May 9, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.21% |
| May 8, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.12% |
| May 7, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.41% |
| May 6, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.29% |
| May 5, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.04% |
| May 2, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.92% |
| May 1, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.38% |
| Apr 30, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.46% |