American Funds Global Insight Fund Class R-1 (RGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.00
+0.01 (0.03%)
At close: Feb 13, 2026
RGLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.03% |
| Feb 12, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.29% |
| Feb 11, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.27% |
| Feb 10, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.34% |
| Feb 9, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.00% |
| Feb 6, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 2.21% |
| Feb 5, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.08% |
| Feb 4, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.72% |
| Feb 3, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.89% |
| Feb 2, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.58% |
| Jan 30, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.72% |
| Jan 29, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.07% |
| Jan 28, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.51% |
| Jan 27, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.20% |
| Jan 26, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.28% |
| Jan 23, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.59% |
| Jan 22, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.10% |
| Jan 21, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.49% |
| Jan 20, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -2.15% |
| Jan 16, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.31% |
| Jan 15, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.34% |
| Jan 14, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.41% |
| Jan 13, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.41% |
| Jan 12, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.45% |
| Jan 9, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.11% |
| Jan 8, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.35% |
| Jan 7, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.24% |
| Jan 6, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.59% |
| Jan 5, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.94% |
| Jan 2, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.95% |
| Dec 31, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.53% |
| Dec 30, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.07% |
| Dec 29, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.21% |
| Dec 26, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.04% |
| Dec 24, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.11% |
| Dec 23, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.64% |
| Dec 22, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.53% |
| Dec 19, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.75% |
| Dec 18, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.98% |
| Dec 17, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.14% |
| Dec 16, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.43% |
| Dec 15, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.25% |
| Dec 12, 2025 | 28.11 | 28.11 | 28.11 | 28.19 | 28.11 | -0.98% |
| Dec 11, 2025 | 28.39 | 28.39 | 28.39 | 28.47 | 28.39 | 0.28% |
| Dec 10, 2025 | 28.31 | 28.31 | 28.31 | 28.39 | 28.31 | 0.92% |
| Dec 9, 2025 | 28.05 | 28.05 | 28.05 | 28.13 | 28.05 | -0.21% |
| Dec 8, 2025 | 28.11 | 28.11 | 28.11 | 28.19 | 28.11 | -0.11% |
| Dec 5, 2025 | 28.14 | 28.14 | 28.14 | 28.22 | 28.14 | -0.11% |
| Dec 4, 2025 | 28.17 | 28.17 | 28.17 | 28.25 | 28.17 | 0.04% |
| Dec 3, 2025 | 28.16 | 28.16 | 28.16 | 28.24 | 28.16 | 0.46% |