American Funds Global Insight R-1 (RGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.41
-0.04 (-0.15%)
Sep 12, 2025, 4:00 PM EDT
RGLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.25% |
| Sep 16, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.18% |
| Sep 15, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.58% |
| Sep 12, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.15% |
| Sep 11, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.73% |
| Sep 10, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.66% |
| Sep 9, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.22% |
| Sep 8, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.48% |
| Sep 5, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.33% |
| Sep 4, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.64% |
| Sep 3, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.45% |
| Sep 2, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.82% |
| Aug 29, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.56% |
| Aug 28, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.37% |
| Aug 27, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.04% |
| Aug 26, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.15% |
| Aug 25, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.70% |
| Aug 22, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.31% |
| Aug 21, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.34% |
| Aug 20, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.07% |
| Aug 19, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.30% |
| Aug 18, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.04% |
| Aug 15, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.07% |
| Aug 14, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.07% |
| Aug 13, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.15% |
| Aug 12, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.94% |
| Aug 11, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.34% |
| Aug 8, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.34% |
| Aug 7, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.34% |
| Aug 6, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.57% |
| Aug 5, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.60% |
| Aug 4, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.57% |
| Aug 1, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.83% |
| Jul 31, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.60% |
| Jul 30, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.26% |
| Jul 29, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.30% |
| Jul 28, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.67% |
| Jul 25, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| Jul 24, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| Jul 23, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.44% |
| Jul 22, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.11% |
| Jul 21, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.19% |
| Jul 18, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.11% |
| Jul 17, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.57% |
| Jul 16, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.15% |
| Jul 15, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.57% |
| Jul 14, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.23% |
| Jul 11, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.45% |
| Jul 10, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.11% |
| Jul 9, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.65% |