Skip to main content
logo
American Funds Global Insight R-1 (RGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.12
-0.38 (-1.21%)
At close: Jul 7, 2026

RGLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202631.1231.1231.1231.1231.12-1.21%
Jul 6, 202631.5031.5031.5031.5031.501.19%
Jul 2, 202631.1331.1331.1331.1331.13-0.13%
Jul 1, 202631.1731.1731.1731.1731.17-1.02%
Jun 30, 202631.4931.4931.4931.4931.491.06%
Jun 29, 202631.1631.1631.1631.1631.161.53%
Jun 26, 202630.6930.6930.6930.6930.69-0.49%
Jun 25, 202630.8430.8430.8430.8430.840.69%
Jun 24, 202630.6330.6330.6330.6330.630.10%
Jun 23, 202630.6030.6030.6030.6030.60-1.95%
Jun 22, 202631.2131.2131.2131.2131.21-0.10%
Jun 18, 202631.2431.2431.2431.2431.241.43%
Jun 17, 202630.8030.8030.8030.8030.80-0.39%
Jun 16, 202630.9230.9230.9230.9230.92-0.35%
Jun 15, 202631.0331.0331.0331.0331.031.60%
Jun 12, 202630.5430.5430.5430.5430.540.20%
Jun 11, 202630.4830.4830.4830.4830.482.59%
Jun 10, 202629.7129.7129.7129.7129.71-2.01%
Jun 9, 202630.3230.3230.3230.3230.320.43%
Jun 8, 202630.1930.1930.1930.1930.190.40%
Jun 5, 202630.0730.0730.0730.0730.07-3.00%
Jun 4, 202631.0031.0031.0031.0031.000.42%
Jun 3, 202630.8730.8730.8730.8730.87-0.58%
Jun 2, 202631.0531.0531.0531.0531.050.29%
Jun 1, 202630.9630.9630.9630.9630.96-0.03%
May 29, 202630.9730.9730.9730.9730.970.39%
May 28, 202630.8530.8530.8530.8530.850.42%
May 27, 202630.7230.7230.7230.7230.720.23%
May 26, 202630.6530.6530.6530.6530.650.96%
May 22, 202630.3630.3630.3630.3630.360.03%
May 21, 202630.3530.3530.3530.3530.350.60%
May 20, 202630.1730.1730.1730.1730.171.41%
May 19, 202629.7529.7529.7529.7529.75-0.80%
May 18, 202629.9929.9929.9929.9929.990.27%
May 15, 202629.9129.9129.9129.9129.91-1.77%
May 14, 202630.4530.4530.4530.4530.450.43%
May 13, 202630.3230.3230.3230.3230.320.80%
May 12, 202630.0830.0830.0830.0830.08-0.59%
May 11, 202630.2630.2630.2630.2630.26-
May 8, 202630.2630.2630.2630.2630.260.53%
May 7, 202630.1030.1030.1030.1030.10-1.25%
May 6, 202630.4830.4830.4830.4830.482.59%
May 5, 202629.7129.7129.7129.7129.710.64%
May 4, 202629.5229.5229.5229.5229.52-0.44%
May 1, 202629.6529.6529.6529.6529.65-0.13%
Apr 30, 202629.6929.6929.6929.6929.691.75%
Apr 29, 202629.1829.1829.1829.1829.18-0.41%
Apr 28, 202629.3029.3029.3029.3029.30-0.61%
Apr 27, 202629.4829.4829.4829.4829.48-0.10%
Apr 24, 202629.5129.5129.5129.5129.510.65%