RGLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.75	29.75	29.75	29.75	29.75	-0.80%
May 18, 2026	29.99	29.99	29.99	29.99	29.99	0.27%
May 15, 2026	29.91	29.91	29.91	29.91	29.91	-1.77%
May 14, 2026	30.45	30.45	30.45	30.45	30.45	0.43%
May 13, 2026	30.32	30.32	30.32	30.32	30.32	0.80%
May 12, 2026	30.08	30.08	30.08	30.08	30.08	-0.59%
May 11, 2026	30.26	30.26	30.26	30.26	30.26	-
May 8, 2026	30.26	30.26	30.26	30.26	30.26	0.53%
May 7, 2026	30.10	30.10	30.10	30.10	30.10	-1.25%
May 6, 2026	30.48	30.48	30.48	30.48	30.48	2.59%
May 5, 2026	29.71	29.71	29.71	29.71	29.71	0.64%
May 4, 2026	29.52	29.52	29.52	29.52	29.52	-0.44%
May 1, 2026	29.65	29.65	29.65	29.65	29.65	-0.13%
Apr 30, 2026	29.69	29.69	29.69	29.69	29.69	1.75%
Apr 29, 2026	29.18	29.18	29.18	29.18	29.18	-0.41%
Apr 28, 2026	29.30	29.30	29.30	29.30	29.30	-0.61%
Apr 27, 2026	29.48	29.48	29.48	29.48	29.48	-0.10%
Apr 24, 2026	29.51	29.51	29.51	29.51	29.51	0.65%
Apr 23, 2026	29.32	29.32	29.32	29.32	29.32	-0.34%
Apr 22, 2026	29.42	29.42	29.42	29.42	29.42	1.00%
Apr 21, 2026	29.13	29.13	29.13	29.13	29.13	-1.25%
Apr 20, 2026	29.50	29.50	29.50	29.50	29.50	-0.64%
Apr 17, 2026	29.69	29.69	29.69	29.69	29.69	1.19%
Apr 16, 2026	29.34	29.34	29.34	29.34	29.34	-0.41%
Apr 15, 2026	29.46	29.46	29.46	29.46	29.46	0.20%
Apr 14, 2026	29.40	29.40	29.40	29.40	29.40	1.07%
Apr 13, 2026	29.09	29.09	29.09	29.09	29.09	0.87%
Apr 10, 2026	28.84	28.84	28.84	28.84	28.84	0.10%
Apr 9, 2026	28.81	28.81	28.81	28.81	28.81	0.31%
Apr 8, 2026	28.72	28.72	28.72	28.72	28.72	3.91%
Apr 7, 2026	27.64	27.64	27.64	27.64	27.64	0.11%
Apr 6, 2026	27.61	27.61	27.61	27.61	27.61	0.29%
Apr 2, 2026	27.53	27.53	27.53	27.53	27.53	-0.40%
Apr 1, 2026	27.64	27.64	27.64	27.64	27.64	1.36%
Mar 31, 2026	27.27	27.27	27.27	27.27	27.27	2.94%
Mar 30, 2026	26.49	26.49	26.49	26.49	26.49	-0.34%
Mar 27, 2026	26.58	26.58	26.58	26.58	26.58	-1.37%
Mar 26, 2026	26.95	26.95	26.95	26.95	26.95	-2.28%
Mar 25, 2026	27.58	27.58	27.58	27.58	27.58	0.84%
Mar 24, 2026	27.35	27.35	27.35	27.35	27.35	-0.29%
Mar 23, 2026	27.43	27.43	27.43	27.43	27.43	1.26%
Mar 20, 2026	27.09	27.09	27.09	27.09	27.09	-2.17%
Mar 19, 2026	27.69	27.69	27.69	27.69	27.69	-0.25%
Mar 18, 2026	27.76	27.76	27.76	27.76	27.76	-1.35%
Mar 17, 2026	28.14	28.14	28.14	28.14	28.14	0.36%
Mar 16, 2026	28.04	28.04	28.04	28.04	28.04	1.23%
Mar 13, 2026	27.70	27.70	27.70	27.70	27.70	-0.82%
Mar 12, 2026	27.93	27.93	27.93	27.93	27.93	-1.72%
Mar 11, 2026	28.42	28.42	28.42	28.42	28.42	-0.39%
Mar 10, 2026	28.53	28.53	28.53	28.53	28.53	0.42%