American Funds Global Insight R-1 (RGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.51
0.00 (0.00%)
At close: Aug 26, 2026
RGLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.32% |
| Aug 24, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.38% |
| Aug 21, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.54% |
| Aug 20, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.32% |
| Aug 19, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.32% |
| Aug 18, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.88% |
| Aug 17, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.34% |
| Aug 14, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.25% |
| Aug 13, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.60% |
| Aug 12, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.22% |
| Aug 11, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.19% |
| Aug 10, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.16% |
| Aug 7, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.54% |
| Aug 6, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.31% |
| Aug 5, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.03% |
| Aug 4, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.60% |
| Aug 3, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.80% |
| Jul 31, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.52% |
| Jul 30, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 2.59% |
| Jul 29, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.31% |
| Jul 28, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.20% |
| Jul 27, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.20% |
| Jul 24, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.33% |
| Jul 23, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.65% |
| Jul 22, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.10% |
| Jul 21, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.05% |
| Jul 20, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.20% |
| Jul 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.87% |
| Jul 16, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.99% |
| Jul 15, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.87% |
| Jul 14, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.62% |
| Jul 13, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.32% |
| Jul 10, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.19% |
| Jul 9, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.78% |
| Jul 8, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.55% |
| Jul 7, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.21% |
| Jul 6, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.19% |
| Jul 2, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.13% |
| Jul 1, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.02% |
| Jun 30, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.06% |
| Jun 29, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.53% |
| Jun 26, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.49% |
| Jun 25, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.69% |
| Jun 24, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.10% |
| Jun 23, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.95% |
| Jun 22, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.10% |
| Jun 18, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.43% |
| Jun 17, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.39% |
| Jun 16, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.35% |
| Jun 15, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.60% |