American Funds Global Insight R-1 (RGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.57
-0.32 (-1.04%)
At close: Oct 14, 2026
RGLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.04% |
| Oct 13, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.35% |
| Oct 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.16% |
| Oct 9, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.62% |
| Oct 8, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.96% |
| Oct 7, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.83% |
| Oct 6, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.42% |
| Oct 5, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.74% |
| Oct 2, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.75% |
| Oct 1, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.32% |
| Sep 30, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.26% |
| Sep 29, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.10% |
| Sep 28, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.58% |
| Sep 25, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.52% |
| Sep 24, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.13% |
| Sep 23, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.77% |
| Sep 22, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| Sep 21, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.43% |
| Sep 18, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.03% |
| Sep 17, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.95% |
| Sep 16, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.03% |
| Sep 15, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.68% |
| Sep 14, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.93% |
| Sep 11, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.45% |
| Sep 10, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.68% |
| Sep 9, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.64% |
| Sep 8, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.06% |
| Sep 4, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.03% |
| Sep 3, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.77% |
| Sep 2, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.13% |
| Sep 1, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.70% |
| Aug 31, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.60% |
| Aug 28, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.16% |
| Aug 27, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.13% |
| Aug 26, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | - |
| Aug 25, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.32% |
| Aug 24, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.38% |
| Aug 21, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.54% |
| Aug 20, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.32% |
| Aug 19, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.32% |
| Aug 18, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.88% |
| Aug 17, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.34% |
| Aug 14, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.25% |
| Aug 13, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.60% |
| Aug 12, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.22% |
| Aug 11, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.19% |
| Aug 10, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.16% |
| Aug 7, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.54% |
| Aug 6, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.31% |
| Aug 5, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.03% |