RGLBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.25	27.25	27.25	27.25	27.25	1.38%
Mar 31, 2026	26.88	26.88	26.88	26.88	26.88	2.95%
Mar 30, 2026	26.11	26.11	26.11	26.11	26.11	-0.34%
Mar 27, 2026	26.20	26.20	26.20	26.20	26.20	-1.39%
Mar 26, 2026	26.57	26.57	26.57	26.57	26.57	-2.24%
Mar 25, 2026	27.18	27.18	27.18	27.18	27.18	0.82%
Mar 24, 2026	26.96	26.96	26.96	26.96	26.96	-0.30%
Mar 23, 2026	27.04	27.04	27.04	27.04	27.04	1.27%
Mar 20, 2026	26.70	26.70	26.70	26.70	26.70	-2.20%
Mar 19, 2026	27.30	27.30	27.30	27.30	27.30	-0.26%
Mar 18, 2026	27.37	27.37	27.37	27.37	27.37	-1.33%
Mar 17, 2026	27.74	27.74	27.74	27.74	27.74	0.36%
Mar 16, 2026	27.64	27.64	27.64	27.64	27.64	1.21%
Mar 13, 2026	27.31	27.31	27.31	27.31	27.31	-0.80%
Mar 12, 2026	27.53	27.53	27.53	27.53	27.53	-1.75%
Mar 11, 2026	28.02	28.02	28.02	28.02	28.02	-0.36%
Mar 10, 2026	28.12	28.12	28.12	28.12	28.12	0.39%
Mar 9, 2026	28.01	28.01	28.01	28.01	28.01	0.65%
Mar 6, 2026	27.83	27.83	27.83	27.83	27.83	-0.96%
Mar 5, 2026	28.10	28.10	28.10	28.10	28.10	-0.95%
Mar 4, 2026	28.37	28.37	28.37	28.37	28.37	0.78%
Mar 3, 2026	28.15	28.15	28.15	28.15	28.15	-2.36%
Mar 2, 2026	28.83	28.83	28.83	28.83	28.83	-0.93%
Feb 27, 2026	29.10	29.10	29.10	29.10	29.10	-0.17%
Feb 26, 2026	29.15	29.15	29.15	29.15	29.15	-0.24%
Feb 25, 2026	29.22	29.22	29.22	29.22	29.22	0.76%
Feb 24, 2026	29.00	29.00	29.00	29.00	29.00	0.62%
Feb 23, 2026	28.82	28.82	28.82	28.82	28.82	-0.93%
Feb 20, 2026	29.09	29.09	29.09	29.09	29.09	1.01%
Feb 19, 2026	28.80	28.80	28.80	28.80	28.80	-0.24%
Feb 18, 2026	28.87	28.87	28.87	28.87	28.87	0.56%
Feb 17, 2026	28.71	28.71	28.71	28.71	28.71	0.42%
Feb 13, 2026	28.59	28.59	28.59	28.59	28.59	0.03%
Feb 12, 2026	28.58	28.58	28.58	28.58	28.58	-1.28%
Feb 11, 2026	28.95	28.95	28.95	28.95	28.95	0.24%
Feb 10, 2026	28.88	28.88	28.88	28.88	28.88	-0.35%
Feb 9, 2026	28.98	28.98	28.98	28.98	28.98	0.98%
Feb 6, 2026	28.70	28.70	28.70	28.70	28.70	2.24%
Feb 5, 2026	28.07	28.07	28.07	28.07	28.07	-1.06%
Feb 4, 2026	28.37	28.37	28.37	28.37	28.37	-0.73%
Feb 3, 2026	28.58	28.58	28.58	28.58	28.58	-0.90%
Feb 2, 2026	28.84	28.84	28.84	28.84	28.84	0.59%
Jan 30, 2026	28.67	28.67	28.67	28.67	28.67	-0.73%
Jan 29, 2026	28.88	28.88	28.88	28.88	28.88	0.07%
Jan 28, 2026	28.86	28.86	28.86	28.86	28.86	-0.52%
Jan 27, 2026	29.01	29.01	29.01	29.01	29.01	1.22%
Jan 26, 2026	28.66	28.66	28.66	28.66	28.66	0.28%
Jan 23, 2026	28.58	28.58	28.58	28.58	28.58	0.56%
Jan 22, 2026	28.42	28.42	28.42	28.42	28.42	0.11%
Jan 21, 2026	28.39	28.39	28.39	28.39	28.39	0.50%