American Funds Global Insight Fund Class R-2 (RGLBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.09
+0.12 (0.46%)
Jul 3, 2025, 4:00 PM EDT
RGLBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | - | 0.46% |
| Jul 2, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.27% |
| Jul 1, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.50% |
| Jun 30, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.58% |
| Jun 27, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.74% |
| Jun 26, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.82% |
| Jun 25, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.27% |
| Jun 24, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.35% |
| Jun 23, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.76% |
| Jun 20, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.52% |
| Jun 18, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% |
| Jun 17, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.91% |
| Jun 16, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.52% |
| Jun 13, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.25% |
| Jun 12, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.47% |
| Jun 11, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.16% |
| Jun 10, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| Jun 9, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Jun 6, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.47% |
| Jun 5, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.24% |
| Jun 4, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.32% |
| Jun 3, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.04% |
| Jun 2, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.84% |
| May 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% |
| May 29, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.36% |
| May 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.64% |
| May 27, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.58% |
| May 23, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.12% |
| May 22, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.04% |
| May 21, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.04% |
| May 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.04% |
| May 19, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.89% |
| May 16, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.16% |
| May 15, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.94% |
| May 14, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.24% |
| May 13, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.57% |
| May 12, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.58% |
| May 9, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.21% |
| May 8, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.13% |
| May 7, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.42% |
| May 6, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.29% |
| May 5, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04% |
| May 2, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.94% |
| May 1, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.38% |
| Apr 30, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
| Apr 29, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.38% |
| Apr 28, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.30% |
| Apr 25, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.43% |
| Apr 24, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.75% |
| Apr 23, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.15% |