American Funds Global Insight R-2 (RGLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.93
-0.65 (-2.36%)
Oct 10, 2025, 4:00 PM EDT
RGLBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -2.36% |
| Oct 9, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.54% |
| Oct 8, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.58% |
| Oct 7, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.54% |
| Oct 6, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.33% |
| Oct 3, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.33% |
| Oct 2, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.25% |
| Oct 1, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.70% |
| Sep 30, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.55% |
| Sep 29, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.18% |
| Sep 26, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.59% |
| Sep 25, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.74% |
| Sep 24, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.66% |
| Sep 23, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.11% |
| Sep 22, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.44% |
| Sep 19, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
| Sep 18, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.44% |
| Sep 17, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.26% |
| Sep 16, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.18% |
| Sep 15, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.59% |
| Sep 12, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.15% |
| Sep 11, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.74% |
| Sep 10, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.64% |
| Sep 9, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.22% |
| Sep 8, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.49% |
| Sep 5, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.34% |
| Sep 4, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.64% |
| Sep 3, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.46% |
| Sep 2, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.83% |
| Aug 29, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.56% |
| Aug 28, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.38% |
| Aug 27, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.04% |
| Aug 26, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.15% |
| Aug 25, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.71% |
| Aug 22, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.33% |
| Aug 21, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.34% |
| Aug 20, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.08% |
| Aug 19, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.30% |
| Aug 18, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.04% |
| Aug 15, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.11% |
| Aug 14, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.04% |
| Aug 13, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.15% |
| Aug 12, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.95% |
| Aug 11, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.34% |
| Aug 8, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.34% |
| Aug 7, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.31% |
| Aug 6, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.58% |
| Aug 5, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.57% |
| Aug 4, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.55% |
| Aug 1, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.85% |