RGLBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	28.79	28.79	28.79	28.79	28.79	1.12%
Jan 8, 2026	28.47	28.47	28.47	28.47	28.47	-0.38%
Jan 7, 2026	28.58	28.58	28.58	28.58	28.58	-0.21%
Jan 6, 2026	28.64	28.64	28.64	28.64	28.64	0.56%
Jan 5, 2026	28.48	28.48	28.48	28.48	28.48	0.96%
Jan 2, 2026	28.21	28.21	28.21	28.21	28.21	0.93%
Dec 31, 2025	27.95	27.95	27.95	27.95	27.95	-0.53%
Dec 30, 2025	28.10	28.10	28.10	28.10	28.10	0.07%
Dec 29, 2025	28.08	28.08	28.08	28.08	28.08	-0.18%
Dec 26, 2025	28.13	28.13	28.13	28.13	28.13	0.04%
Dec 24, 2025	28.12	28.12	28.12	28.12	28.12	0.11%
Dec 23, 2025	28.09	28.09	28.09	28.09	28.09	0.64%
Dec 22, 2025	27.91	27.91	27.91	27.91	27.91	0.50%
Dec 19, 2025	27.77	27.77	27.77	27.77	27.77	0.76%
Dec 18, 2025	27.56	27.56	27.56	27.56	27.56	0.99%
Dec 17, 2025	27.29	27.29	27.29	27.29	27.29	-1.16%
Dec 16, 2025	27.61	27.61	27.61	27.61	27.61	-0.43%
Dec 15, 2025	27.73	27.73	27.73	27.73	27.73	-0.29%
Dec 12, 2025	27.72	27.72	27.72	27.81	27.72	-1.00%
Dec 11, 2025	28.00	28.00	28.00	28.09	28.00	0.29%
Dec 10, 2025	27.92	27.92	27.92	28.01	27.92	0.94%
Dec 9, 2025	27.66	27.66	27.66	27.75	27.66	-0.25%
Dec 8, 2025	27.73	27.73	27.73	27.82	27.73	-0.07%
Dec 5, 2025	27.75	27.75	27.75	27.84	27.75	-0.11%
Dec 4, 2025	27.78	27.78	27.78	27.87	27.78	0.04%
Dec 3, 2025	27.77	27.77	27.77	27.86	27.77	0.43%
Dec 2, 2025	27.65	27.65	27.65	27.74	27.65	0.18%
Dec 1, 2025	27.60	27.60	27.60	27.69	27.60	-0.93%
Nov 28, 2025	27.86	27.86	27.86	27.95	27.86	0.54%
Nov 26, 2025	27.71	27.71	27.71	27.80	27.71	0.91%
Nov 25, 2025	27.46	27.46	27.46	27.55	27.46	1.03%
Nov 24, 2025	27.18	27.18	27.18	27.27	27.18	1.07%
Nov 21, 2025	26.89	26.89	26.89	26.98	26.89	0.78%
Nov 20, 2025	26.68	26.68	26.68	26.77	26.68	-1.11%
Nov 19, 2025	26.98	26.98	26.98	27.07	26.98	-
Nov 18, 2025	26.98	26.98	26.98	27.07	26.98	-0.99%
Nov 17, 2025	27.25	27.25	27.25	27.34	27.25	-0.76%
Nov 14, 2025	27.46	27.46	27.46	27.55	27.46	-0.33%
Nov 13, 2025	27.55	27.55	27.55	27.64	27.55	-1.29%
Nov 12, 2025	27.91	27.91	27.91	28.00	27.91	0.47%
Nov 11, 2025	27.78	27.78	27.78	27.87	27.78	0.40%
Nov 10, 2025	27.67	27.67	27.67	27.76	27.67	1.35%
Nov 7, 2025	27.30	27.30	27.30	27.39	27.30	0.07%
Nov 6, 2025	27.28	27.28	27.28	27.37	27.28	-0.58%
Nov 5, 2025	27.44	27.44	27.44	27.53	27.44	0.40%
Nov 4, 2025	27.33	27.33	27.33	27.42	27.33	-0.94%
Nov 3, 2025	27.59	27.59	27.59	27.68	27.59	0.04%
Oct 31, 2025	27.58	27.58	27.58	27.67	27.58	-0.25%
Oct 30, 2025	27.65	27.65	27.65	27.74	27.65	-0.64%
Oct 29, 2025	27.83	27.83	27.83	27.92	27.83	-