American Funds Global Insight Fund Class R-2 (RGLBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.40
-0.57 (-2.38%)
Mar 10, 2025, 5:00 PM EST
RGLBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.38% |
| Mar 7, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.46% |
| Mar 6, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.65% |
| Mar 5, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.80% |
| Mar 4, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.46% |
| Mar 3, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.54% |
| Feb 28, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.96% |
| Feb 27, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.16% |
| Feb 26, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.50% |
| Feb 25, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.13% |
| Feb 24, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.33% |
| Feb 21, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.11% |
| Feb 20, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.37% |
| Feb 19, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.20% |
| Feb 18, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.33% |
| Feb 14, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.12% |
| Feb 13, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.74% |
| Feb 12, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.17% |
| Feb 11, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.21% |
| Feb 10, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.58% |
| Feb 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.99% |
| Feb 6, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.50% |
| Feb 5, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.71% |
| Feb 4, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.76% |
| Feb 3, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.92% |
| Jan 31, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.37% |
| Jan 30, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.80% |
| Jan 29, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.13% |
| Jan 28, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.63% |
| Jan 27, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.45% |
| Jan 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.21% |
| Jan 23, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.63% |
| Jan 22, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.29% |
| Jan 21, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.45% |
| Jan 17, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.43% |
| Jan 16, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.64% |
| Jan 15, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.04% |
| Jan 14, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.48% |
| Jan 13, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.13% |
| Jan 10, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.21% |
| Jan 8, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.04% |
| Jan 7, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.51% |
| Jan 6, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.56% |
| Jan 3, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.65% |
| Jan 2, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09% |
| Dec 31, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.30% |
| Dec 30, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.86% |
| Dec 27, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.38% |
| Dec 26, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.04% |
| Dec 24, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.60% |