RGLBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.59	28.59	28.59	28.59	28.59	0.03%
Feb 12, 2026	28.58	28.58	28.58	28.58	28.58	-1.28%
Feb 11, 2026	28.95	28.95	28.95	28.95	28.95	0.24%
Feb 10, 2026	28.88	28.88	28.88	28.88	28.88	-0.35%
Feb 9, 2026	28.98	28.98	28.98	28.98	28.98	0.98%
Feb 6, 2026	28.70	28.70	28.70	28.70	28.70	2.24%
Feb 5, 2026	28.07	28.07	28.07	28.07	28.07	-1.06%
Feb 4, 2026	28.37	28.37	28.37	28.37	28.37	-0.73%
Feb 3, 2026	28.58	28.58	28.58	28.58	28.58	-0.90%
Feb 2, 2026	28.84	28.84	28.84	28.84	28.84	0.59%
Jan 30, 2026	28.67	28.67	28.67	28.67	28.67	-0.73%
Jan 29, 2026	28.88	28.88	28.88	28.88	28.88	0.07%
Jan 28, 2026	28.86	28.86	28.86	28.86	28.86	-0.52%
Jan 27, 2026	29.01	29.01	29.01	29.01	29.01	1.22%
Jan 26, 2026	28.66	28.66	28.66	28.66	28.66	0.28%
Jan 23, 2026	28.58	28.58	28.58	28.58	28.58	0.56%
Jan 22, 2026	28.42	28.42	28.42	28.42	28.42	0.11%
Jan 21, 2026	28.39	28.39	28.39	28.39	28.39	0.50%
Jan 20, 2026	28.25	28.25	28.25	28.25	28.25	-2.15%
Jan 16, 2026	28.87	28.87	28.87	28.87	28.87	0.31%
Jan 15, 2026	28.78	28.78	28.78	28.78	28.78	0.31%
Jan 14, 2026	28.69	28.69	28.69	28.69	28.69	-0.42%
Jan 13, 2026	28.81	28.81	28.81	28.81	28.81	-0.38%
Jan 12, 2026	28.92	28.92	28.92	28.92	28.92	0.45%
Jan 9, 2026	28.79	28.79	28.79	28.79	28.79	1.12%
Jan 8, 2026	28.47	28.47	28.47	28.47	28.47	-0.38%
Jan 7, 2026	28.58	28.58	28.58	28.58	28.58	-0.21%
Jan 6, 2026	28.64	28.64	28.64	28.64	28.64	0.56%
Jan 5, 2026	28.48	28.48	28.48	28.48	28.48	0.96%
Jan 2, 2026	28.21	28.21	28.21	28.21	28.21	0.93%
Dec 31, 2025	27.95	27.95	27.95	27.95	27.95	-0.53%
Dec 30, 2025	28.10	28.10	28.10	28.10	28.10	0.07%
Dec 29, 2025	28.08	28.08	28.08	28.08	28.08	-0.18%
Dec 26, 2025	28.13	28.13	28.13	28.13	28.13	0.04%
Dec 24, 2025	28.12	28.12	28.12	28.12	28.12	0.11%
Dec 23, 2025	28.09	28.09	28.09	28.09	28.09	0.64%
Dec 22, 2025	27.91	27.91	27.91	27.91	27.91	0.50%
Dec 19, 2025	27.77	27.77	27.77	27.77	27.77	0.76%
Dec 18, 2025	27.56	27.56	27.56	27.56	27.56	0.99%
Dec 17, 2025	27.29	27.29	27.29	27.29	27.29	-1.16%
Dec 16, 2025	27.61	27.61	27.61	27.61	27.61	-0.43%
Dec 15, 2025	27.73	27.73	27.73	27.73	27.73	-0.29%
Dec 12, 2025	27.72	27.72	27.72	27.81	27.72	-1.00%
Dec 11, 2025	28.00	28.00	28.00	28.09	28.00	0.29%
Dec 10, 2025	27.92	27.92	27.92	28.01	27.92	0.94%
Dec 9, 2025	27.66	27.66	27.66	27.75	27.66	-0.25%
Dec 8, 2025	27.73	27.73	27.73	27.82	27.73	-0.07%
Dec 5, 2025	27.75	27.75	27.75	27.84	27.75	-0.11%
Dec 4, 2025	27.78	27.78	27.78	27.87	27.78	0.04%
Dec 3, 2025	27.77	27.77	27.77	27.86	27.77	0.43%