RGLBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2025	27.87	27.87	27.87	27.87	27.87	0.40%
Nov 10, 2025	27.76	27.76	27.76	27.76	27.76	1.35%
Nov 7, 2025	27.39	27.39	27.39	27.39	27.39	0.07%
Nov 6, 2025	27.37	27.37	27.37	27.37	27.37	-0.58%
Nov 5, 2025	27.53	27.53	27.53	27.53	27.53	0.40%
Nov 4, 2025	27.42	27.42	27.42	27.42	27.42	-0.94%
Nov 3, 2025	27.68	27.68	27.68	27.68	27.68	0.04%
Oct 31, 2025	27.67	27.67	27.67	27.67	27.67	-0.25%
Oct 30, 2025	27.74	27.74	27.74	27.74	27.74	-0.64%
Oct 29, 2025	27.92	27.92	27.92	27.92	27.92	-
Oct 28, 2025	27.92	27.92	27.92	27.92	27.92	-0.11%
Oct 27, 2025	27.95	27.95	27.95	27.95	27.95	0.87%
Oct 24, 2025	27.71	27.71	27.71	27.71	27.71	0.43%
Oct 23, 2025	27.59	27.59	27.59	27.59	27.59	0.73%
Oct 22, 2025	27.39	27.39	27.39	27.39	27.39	-0.72%
Oct 21, 2025	27.59	27.59	27.59	27.59	27.59	-0.22%
Oct 20, 2025	27.65	27.65	27.65	27.65	27.65	0.91%
Oct 17, 2025	27.40	27.40	27.40	27.40	27.40	0.04%
Oct 16, 2025	27.39	27.39	27.39	27.39	27.39	-0.22%
Oct 15, 2025	27.45	27.45	27.45	27.45	27.45	0.40%
Oct 14, 2025	27.34	27.34	27.34	27.34	27.34	-0.04%
Oct 13, 2025	27.35	27.35	27.35	27.35	27.35	1.56%
Oct 10, 2025	26.93	26.93	26.93	26.93	26.93	-2.36%
Oct 9, 2025	27.58	27.58	27.58	27.58	27.58	-0.54%
Oct 8, 2025	27.73	27.73	27.73	27.73	27.73	0.58%
Oct 7, 2025	27.57	27.57	27.57	27.57	27.57	-0.54%
Oct 6, 2025	27.72	27.72	27.72	27.72	27.72	0.33%
Oct 3, 2025	27.63	27.63	27.63	27.63	27.63	0.33%
Oct 2, 2025	27.54	27.54	27.54	27.54	27.54	0.25%
Oct 1, 2025	27.47	27.47	27.47	27.47	27.47	0.70%
Sep 30, 2025	27.28	27.28	27.28	27.28	27.28	0.55%
Sep 29, 2025	27.13	27.13	27.13	27.13	27.13	0.18%
Sep 26, 2025	27.08	27.08	27.08	27.08	27.08	0.59%
Sep 25, 2025	26.92	26.92	26.92	26.92	26.92	-0.74%
Sep 24, 2025	27.12	27.12	27.12	27.12	27.12	-0.66%
Sep 23, 2025	27.30	27.30	27.30	27.30	27.30	-0.11%
Sep 22, 2025	27.33	27.33	27.33	27.33	27.33	0.44%
Sep 19, 2025	27.21	27.21	27.21	27.21	27.21	-
Sep 18, 2025	27.21	27.21	27.21	27.21	27.21	0.44%
Sep 17, 2025	27.09	27.09	27.09	27.09	27.09	-0.26%
Sep 16, 2025	27.16	27.16	27.16	27.16	27.16	-0.18%
Sep 15, 2025	27.21	27.21	27.21	27.21	27.21	0.59%
Sep 12, 2025	27.05	27.05	27.05	27.05	27.05	-0.15%
Sep 11, 2025	27.09	27.09	27.09	27.09	27.09	0.74%
Sep 10, 2025	26.89	26.89	26.89	26.89	26.89	0.64%
Sep 9, 2025	26.72	26.72	26.72	26.72	26.72	-0.22%
Sep 8, 2025	26.78	26.78	26.78	26.78	26.78	0.49%
Sep 5, 2025	26.65	26.65	26.65	26.65	26.65	0.34%
Sep 4, 2025	26.56	26.56	26.56	26.56	26.56	0.64%
Sep 3, 2025	26.39	26.39	26.39	26.39	26.39	0.46%