RGLBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	29.55	29.55	29.55	29.55	29.55	0.24%
May 15, 2026	29.48	29.48	29.48	29.48	29.48	-1.77%
May 14, 2026	30.01	30.01	30.01	30.01	30.01	0.44%
May 13, 2026	29.88	29.88	29.88	29.88	29.88	0.78%
May 12, 2026	29.65	29.65	29.65	29.65	29.65	-0.57%
May 11, 2026	29.82	29.82	29.82	29.82	29.82	-
May 8, 2026	29.82	29.82	29.82	29.82	29.82	0.51%
May 7, 2026	29.67	29.67	29.67	29.67	29.67	-1.23%
May 6, 2026	30.04	30.04	30.04	30.04	30.04	2.56%
May 5, 2026	29.29	29.29	29.29	29.29	29.29	0.65%
May 4, 2026	29.10	29.10	29.10	29.10	29.10	-0.44%
May 1, 2026	29.23	29.23	29.23	29.23	29.23	-0.10%
Apr 30, 2026	29.26	29.26	29.26	29.26	29.26	1.74%
Apr 29, 2026	28.76	28.76	28.76	28.76	28.76	-0.42%
Apr 28, 2026	28.88	28.88	28.88	28.88	28.88	-0.59%
Apr 27, 2026	29.05	29.05	29.05	29.05	29.05	-0.10%
Apr 24, 2026	29.08	29.08	29.08	29.08	29.08	0.62%
Apr 23, 2026	28.90	28.90	28.90	28.90	28.90	-0.34%
Apr 22, 2026	29.00	29.00	29.00	29.00	29.00	1.01%
Apr 21, 2026	28.71	28.71	28.71	28.71	28.71	-1.24%
Apr 20, 2026	29.07	29.07	29.07	29.07	29.07	-0.65%
Apr 17, 2026	29.26	29.26	29.26	29.26	29.26	1.18%
Apr 16, 2026	28.92	28.92	28.92	28.92	28.92	-0.38%
Apr 15, 2026	29.03	29.03	29.03	29.03	29.03	0.21%
Apr 14, 2026	28.97	28.97	28.97	28.97	28.97	1.01%
Apr 13, 2026	28.68	28.68	28.68	28.68	28.68	0.88%
Apr 10, 2026	28.43	28.43	28.43	28.43	28.43	0.11%
Apr 9, 2026	28.40	28.40	28.40	28.40	28.40	0.32%
Apr 8, 2026	28.31	28.31	28.31	28.31	28.31	3.89%
Apr 7, 2026	27.25	27.25	27.25	27.25	27.25	0.11%
Apr 6, 2026	27.22	27.22	27.22	27.22	27.22	0.33%
Apr 2, 2026	27.13	27.13	27.13	27.13	27.13	-0.44%
Apr 1, 2026	27.25	27.25	27.25	27.25	27.25	1.38%
Mar 31, 2026	26.88	26.88	26.88	26.88	26.88	2.95%
Mar 30, 2026	26.11	26.11	26.11	26.11	26.11	-0.34%
Mar 27, 2026	26.20	26.20	26.20	26.20	26.20	-1.39%
Mar 26, 2026	26.57	26.57	26.57	26.57	26.57	-2.24%
Mar 25, 2026	27.18	27.18	27.18	27.18	27.18	0.82%
Mar 24, 2026	26.96	26.96	26.96	26.96	26.96	-0.30%
Mar 23, 2026	27.04	27.04	27.04	27.04	27.04	1.27%
Mar 20, 2026	26.70	26.70	26.70	26.70	26.70	-2.20%
Mar 19, 2026	27.30	27.30	27.30	27.30	27.30	-0.26%
Mar 18, 2026	27.37	27.37	27.37	27.37	27.37	-1.33%
Mar 17, 2026	27.74	27.74	27.74	27.74	27.74	0.36%
Mar 16, 2026	27.64	27.64	27.64	27.64	27.64	1.21%
Mar 13, 2026	27.31	27.31	27.31	27.31	27.31	-0.80%
Mar 12, 2026	27.53	27.53	27.53	27.53	27.53	-1.75%
Mar 11, 2026	28.02	28.02	28.02	28.02	28.02	-0.36%
Mar 10, 2026	28.12	28.12	28.12	28.12	28.12	0.39%
Mar 9, 2026	28.01	28.01	28.01	28.01	28.01	0.65%