RGLBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	30.15	30.15	30.15	30.15	30.15	-1.98%
Jun 22, 2026	30.76	30.76	30.76	30.76	30.76	-0.06%
Jun 18, 2026	30.78	30.78	30.78	30.78	30.78	1.42%
Jun 17, 2026	30.35	30.35	30.35	30.35	30.35	-0.39%
Jun 16, 2026	30.47	30.47	30.47	30.47	30.47	-0.36%
Jun 15, 2026	30.58	30.58	30.58	30.58	30.58	1.63%
Jun 12, 2026	30.09	30.09	30.09	30.09	30.09	0.17%
Jun 11, 2026	30.04	30.04	30.04	30.04	30.04	2.60%
Jun 10, 2026	29.28	29.28	29.28	29.28	29.28	-2.01%
Jun 9, 2026	29.88	29.88	29.88	29.88	29.88	0.44%
Jun 8, 2026	29.75	29.75	29.75	29.75	29.75	0.40%
Jun 5, 2026	29.63	29.63	29.63	29.63	29.63	-3.01%
Jun 4, 2026	30.55	30.55	30.55	30.55	30.55	0.43%
Jun 3, 2026	30.42	30.42	30.42	30.42	30.42	-0.59%
Jun 2, 2026	30.60	30.60	30.60	30.60	30.60	0.29%
Jun 1, 2026	30.51	30.51	30.51	30.51	30.51	-0.03%
May 29, 2026	30.52	30.52	30.52	30.52	30.52	0.36%
May 28, 2026	30.41	30.41	30.41	30.41	30.41	0.43%
May 27, 2026	30.28	30.28	30.28	30.28	30.28	0.23%
May 26, 2026	30.21	30.21	30.21	30.21	30.21	0.97%
May 22, 2026	29.92	29.92	29.92	29.92	29.92	0.03%
May 21, 2026	29.91	29.91	29.91	29.91	29.91	0.61%
May 20, 2026	29.73	29.73	29.73	29.73	29.73	1.40%
May 19, 2026	29.32	29.32	29.32	29.32	29.32	-0.78%
May 18, 2026	29.55	29.55	29.55	29.55	29.55	0.24%
May 15, 2026	29.48	29.48	29.48	29.48	29.48	-1.77%
May 14, 2026	30.01	30.01	30.01	30.01	30.01	0.44%
May 13, 2026	29.88	29.88	29.88	29.88	29.88	0.78%
May 12, 2026	29.65	29.65	29.65	29.65	29.65	-0.57%
May 11, 2026	29.82	29.82	29.82	29.82	29.82	-
May 8, 2026	29.82	29.82	29.82	29.82	29.82	0.51%
May 7, 2026	29.67	29.67	29.67	29.67	29.67	-1.23%
May 6, 2026	30.04	30.04	30.04	30.04	30.04	2.56%
May 5, 2026	29.29	29.29	29.29	29.29	29.29	0.65%
May 4, 2026	29.10	29.10	29.10	29.10	29.10	-0.44%
May 1, 2026	29.23	29.23	29.23	29.23	29.23	-0.10%
Apr 30, 2026	29.26	29.26	29.26	29.26	29.26	1.74%
Apr 29, 2026	28.76	28.76	28.76	28.76	28.76	-0.42%
Apr 28, 2026	28.88	28.88	28.88	28.88	28.88	-0.59%
Apr 27, 2026	29.05	29.05	29.05	29.05	29.05	-0.10%
Apr 24, 2026	29.08	29.08	29.08	29.08	29.08	0.62%
Apr 23, 2026	28.90	28.90	28.90	28.90	28.90	-0.34%
Apr 22, 2026	29.00	29.00	29.00	29.00	29.00	1.01%
Apr 21, 2026	28.71	28.71	28.71	28.71	28.71	-1.24%
Apr 20, 2026	29.07	29.07	29.07	29.07	29.07	-0.65%
Apr 17, 2026	29.26	29.26	29.26	29.26	29.26	1.18%
Apr 16, 2026	28.92	28.92	28.92	28.92	28.92	-0.38%
Apr 15, 2026	29.03	29.03	29.03	29.03	29.03	0.21%
Apr 14, 2026	28.97	28.97	28.97	28.97	28.97	1.01%
Apr 13, 2026	28.68	28.68	28.68	28.68	28.68	0.88%