American Funds Global Insight R-2 (RGLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.05
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST
RGLBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.36% |
| Aug 24, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.39% |
| Aug 21, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.52% |
| Aug 20, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.32% |
| Aug 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.29% |
| Aug 18, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.89% |
| Aug 17, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.35% |
| Aug 14, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.25% |
| Aug 13, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.61% |
| Aug 12, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.22% |
| Aug 11, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.19% |
| Aug 10, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.16% |
| Aug 7, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.54% |
| Aug 6, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.32% |
| Aug 5, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.03% |
| Aug 4, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.62% |
| Aug 3, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.78% |
| Jul 31, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.53% |
| Jul 30, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 2.56% |
| Jul 29, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.30% |
| Jul 28, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.20% |
| Jul 27, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.20% |
| Jul 24, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.33% |
| Jul 23, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.63% |
| Jul 22, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.10% |
| Jul 21, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.03% |
| Jul 20, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.17% |
| Jul 17, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.89% |
| Jul 16, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.01% |
| Jul 15, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.85% |
| Jul 14, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.63% |
| Jul 13, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.30% |
| Jul 10, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.20% |
| Jul 9, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.79% |
| Jul 8, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.55% |
| Jul 7, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.22% |
| Jul 6, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.17% |
| Jul 2, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.10% |
| Jul 1, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.00% |
| Jun 30, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.01% |
| Jun 29, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.52% |
| Jun 26, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.46% |
| Jun 25, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.70% |
| Jun 24, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.10% |
| Jun 23, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.98% |
| Jun 22, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.06% |
| Jun 18, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.42% |
| Jun 17, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.39% |
| Jun 16, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.36% |
| Jun 15, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.63% |