American Funds Global Insight R-2 (RGLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.69
-0.26 (-0.84%)
At close: Oct 7, 2026
RGLBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.84% |
| Oct 6, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.42% |
| Oct 5, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.75% |
| Oct 2, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.72% |
| Oct 1, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.33% |
| Sep 30, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.23% |
| Sep 29, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.07% |
| Sep 28, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.55% |
| Sep 25, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.52% |
| Sep 24, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.16% |
| Sep 23, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.75% |
| Sep 22, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - |
| Sep 21, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.42% |
| Sep 18, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.03% |
| Sep 17, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.93% |
| Sep 16, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.07% |
| Sep 15, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.69% |
| Sep 14, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.92% |
| Sep 11, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.43% |
| Sep 10, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.69% |
| Sep 9, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.62% |
| Sep 8, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.06% |
| Sep 4, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.06% |
| Sep 3, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.78% |
| Sep 2, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.13% |
| Sep 1, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.68% |
| Aug 31, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.61% |
| Aug 28, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.16% |
| Aug 27, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.10% |
| Aug 26, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| Aug 25, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.36% |
| Aug 24, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.39% |
| Aug 21, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.52% |
| Aug 20, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.32% |
| Aug 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.29% |
| Aug 18, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.89% |
| Aug 17, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.35% |
| Aug 14, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.25% |
| Aug 13, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.61% |
| Aug 12, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.22% |
| Aug 11, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.19% |
| Aug 10, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.16% |
| Aug 7, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.54% |
| Aug 6, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.32% |
| Aug 5, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.03% |
| Aug 4, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.62% |
| Aug 3, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.78% |
| Jul 31, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.53% |
| Jul 30, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 2.56% |
| Jul 29, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.30% |