American Funds Global Growth Portfolio Class R-3 (RGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.36
+0.37 (1.48%)
At close: Apr 1, 2026
RGLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.48% |
| Mar 31, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 3.18% |
| Mar 30, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.70% |
| Mar 27, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.53% |
| Mar 26, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -2.44% |
| Mar 25, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.07% |
| Mar 24, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.32% |
| Mar 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.37% |
| Mar 20, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -2.20% |
| Mar 19, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.43% |
| Mar 18, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.16% |
| Mar 17, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.51% |
| Mar 16, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.22% |
| Mar 13, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.98% |
| Mar 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -2.06% |
| Mar 11, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| Mar 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.46% |
| Mar 9, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.50% |
| Mar 6, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.29% |
| Mar 5, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.72% |
| Mar 4, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.65% |
| Mar 3, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -2.52% |
| Mar 2, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.70% |
| Feb 27, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.37% |
| Feb 26, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.22% |
| Feb 25, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.85% |
| Feb 24, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.89% |
| Feb 23, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.21% |
| Feb 20, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.89% |
| Feb 19, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.07% |
| Feb 18, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.75% |
| Feb 17, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.04% |
| Feb 13, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.07% |
| Feb 12, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.47% |
| Feb 11, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.15% |
| Feb 10, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.18% |
| Feb 9, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.12% |
| Feb 6, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 2.33% |
| Feb 5, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.50% |
| Feb 4, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.67% |
| Feb 3, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.81% |
| Feb 2, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.37% |
| Jan 30, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.28% |
| Jan 29, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.04% |
| Jan 28, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.15% |
| Jan 27, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.07% |
| Jan 26, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.11% |
| Jan 23, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.19% |
| Jan 22, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.56% |
| Jan 21, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.13% |