American Funds Global Growth Portfolio Class R-3 (RGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.75
+0.02 (0.07%)
At close: Feb 13, 2026
RGLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.07% |
| Feb 12, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.47% |
| Feb 11, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.15% |
| Feb 10, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.18% |
| Feb 9, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.12% |
| Feb 6, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 2.33% |
| Feb 5, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.50% |
| Feb 4, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.67% |
| Feb 3, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.81% |
| Feb 2, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.37% |
| Jan 30, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.28% |
| Jan 29, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.04% |
| Jan 28, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.15% |
| Jan 27, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.07% |
| Jan 26, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.11% |
| Jan 23, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.19% |
| Jan 22, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.56% |
| Jan 21, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.13% |
| Jan 20, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.67% |
| Jan 16, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.15% |
| Jan 15, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.30% |
| Jan 14, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.48% |
| Jan 13, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.41% |
| Jan 12, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.33% |
| Jan 9, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.90% |
| Jan 8, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.37% |
| Jan 7, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.15% |
| Jan 6, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.01% |
| Jan 5, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.26% |
| Jan 2, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.96% |
| Dec 31, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.57% |
| Dec 30, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.04% |
| Dec 29, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -5.24% |
| Dec 26, 2025 | 26.25 | 26.25 | 26.25 | 27.65 | 26.25 | 0.11% |
| Dec 24, 2025 | 26.22 | 26.22 | 26.22 | 27.62 | 26.22 | 0.18% |
| Dec 23, 2025 | 26.17 | 26.17 | 26.17 | 27.57 | 26.17 | 0.44% |
| Dec 22, 2025 | 26.06 | 26.06 | 26.06 | 27.45 | 26.06 | 0.84% |
| Dec 19, 2025 | 25.84 | 25.84 | 25.84 | 27.22 | 25.84 | 0.96% |
| Dec 18, 2025 | 25.59 | 25.59 | 25.59 | 26.96 | 25.59 | 1.16% |
| Dec 17, 2025 | 25.30 | 25.30 | 25.30 | 26.65 | 25.30 | -1.15% |
| Dec 16, 2025 | 25.59 | 25.59 | 25.59 | 26.96 | 25.59 | -0.41% |
| Dec 15, 2025 | 25.70 | 25.70 | 25.70 | 27.07 | 25.70 | -0.26% |
| Dec 12, 2025 | 25.76 | 25.76 | 25.76 | 27.14 | 25.76 | -1.31% |
| Dec 11, 2025 | 26.11 | 26.11 | 26.11 | 27.50 | 26.11 | 0.29% |
| Dec 10, 2025 | 26.03 | 26.03 | 26.03 | 27.42 | 26.03 | 0.85% |
| Dec 9, 2025 | 25.81 | 25.81 | 25.81 | 27.19 | 25.81 | -0.15% |
| Dec 8, 2025 | 25.85 | 25.85 | 25.85 | 27.23 | 25.85 | -0.07% |
| Dec 5, 2025 | 25.87 | 25.87 | 25.87 | 27.25 | 25.87 | 0.15% |
| Dec 4, 2025 | 25.83 | 25.83 | 25.83 | 27.21 | 25.83 | 0.18% |
| Dec 3, 2025 | 25.78 | 25.78 | 25.78 | 27.16 | 25.78 | 0.59% |