American Funds Global Growth Port R-3 (RGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.47
-0.40 (-1.39%)
At close: Oct 14, 2026
RGLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.39% |
| Oct 13, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.65% |
| Oct 12, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.27% |
| Oct 9, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.83% |
| Oct 8, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.23% |
| Oct 7, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.88% |
| Oct 6, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.10% |
| Oct 5, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.24% |
| Oct 2, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.66% |
| Oct 1, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.14% |
| Sep 30, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.24% |
| Sep 29, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.07% |
| Sep 28, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.85% |
| Sep 25, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.34% |
| Sep 24, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.27% |
| Sep 23, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.91% |
| Sep 22, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.17% |
| Sep 21, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.73% |
| Sep 18, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.21% |
| Sep 17, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.01% |
| Sep 16, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.03% |
| Sep 15, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.69% |
| Sep 14, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.10% |
| Sep 11, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.14% |
| Sep 10, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.92% |
| Sep 9, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.34% |
| Sep 8, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.24% |
| Sep 4, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.14% |
| Sep 3, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.00% |
| Sep 2, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.07% |
| Sep 1, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.75% |
| Aug 31, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.41% |
| Aug 28, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.44% |
| Aug 27, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.27% |
| Aug 26, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.10% |
| Aug 25, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.65% |
| Aug 24, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.71% |
| Aug 21, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.96% |
| Aug 20, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.17% |
| Aug 19, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.14% |
| Aug 18, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.25% |
| Aug 17, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.13% |
| Aug 14, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.24% |
| Aug 13, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.81% |
| Aug 12, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.44% |
| Aug 11, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.10% |
| Aug 10, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.14% |
| Aug 7, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.79% |
| Aug 6, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.48% |
| Aug 5, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.17% |