RGLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.99	28.99	28.99	28.99	28.99	-1.43%
Jul 6, 2026	29.41	29.41	29.41	29.41	29.41	1.31%
Jul 2, 2026	29.03	29.03	29.03	29.03	29.03	-0.85%
Jul 1, 2026	29.28	29.28	29.28	29.28	29.28	-0.68%
Jun 30, 2026	29.48	29.48	29.48	29.48	29.48	0.82%
Jun 29, 2026	29.24	29.24	29.24	29.24	29.24	1.32%
Jun 26, 2026	28.86	28.86	28.86	28.86	28.86	-0.55%
Jun 25, 2026	29.02	29.02	29.02	29.02	29.02	0.76%
Jun 24, 2026	28.80	28.80	28.80	28.80	28.80	-0.14%
Jun 23, 2026	28.84	28.84	28.84	28.84	28.84	-2.34%
Jun 22, 2026	29.53	29.53	29.53	29.53	29.53	0.17%
Jun 18, 2026	29.48	29.48	29.48	29.48	29.48	1.38%
Jun 17, 2026	29.08	29.08	29.08	29.08	29.08	-0.62%
Jun 16, 2026	29.26	29.26	29.26	29.26	29.26	-0.58%
Jun 15, 2026	29.43	29.43	29.43	29.43	29.43	2.33%
Jun 12, 2026	28.76	28.76	28.76	28.76	28.76	0.38%
Jun 11, 2026	28.65	28.65	28.65	28.65	28.65	2.95%
Jun 10, 2026	27.83	27.83	27.83	27.83	27.83	-2.14%
Jun 9, 2026	28.44	28.44	28.44	28.44	28.44	0.42%
Jun 8, 2026	28.32	28.32	28.32	28.32	28.32	0.53%
Jun 5, 2026	28.17	28.17	28.17	28.17	28.17	-3.79%
Jun 4, 2026	29.28	29.28	29.28	29.28	29.28	0.17%
Jun 3, 2026	29.23	29.23	29.23	29.23	29.23	-0.65%
Jun 2, 2026	29.42	29.42	29.42	29.42	29.42	0.31%
Jun 1, 2026	29.33	29.33	29.33	29.33	29.33	0.14%
May 29, 2026	29.29	29.29	29.29	29.29	29.29	0.31%
May 28, 2026	29.20	29.20	29.20	29.20	29.20	0.62%
May 27, 2026	29.02	29.02	29.02	29.02	29.02	0.42%
May 26, 2026	28.90	28.90	28.90	28.90	28.90	1.37%
May 22, 2026	28.51	28.51	28.51	28.51	28.51	0.14%
May 21, 2026	28.47	28.47	28.47	28.47	28.47	0.78%
May 20, 2026	28.25	28.25	28.25	28.25	28.25	1.55%
May 19, 2026	27.82	27.82	27.82	27.82	27.82	-1.03%
May 18, 2026	28.11	28.11	28.11	28.11	28.11	-0.07%
May 15, 2026	28.13	28.13	28.13	28.13	28.13	-2.02%
May 14, 2026	28.71	28.71	28.71	28.71	28.71	0.42%
May 13, 2026	28.59	28.59	28.59	28.59	28.59	0.70%
May 12, 2026	28.39	28.39	28.39	28.39	28.39	-0.80%
May 11, 2026	28.62	28.62	28.62	28.62	28.62	0.14%
May 8, 2026	28.58	28.58	28.58	28.58	28.58	0.74%
May 7, 2026	28.37	28.37	28.37	28.37	28.37	-0.87%
May 6, 2026	28.62	28.62	28.62	28.62	28.62	2.54%
May 5, 2026	27.91	27.91	27.91	27.91	27.91	0.69%
May 4, 2026	27.72	27.72	27.72	27.72	27.72	0.14%
May 1, 2026	27.68	27.68	27.68	27.68	27.68	0.11%
Apr 30, 2026	27.65	27.65	27.65	27.65	27.65	1.47%
Apr 29, 2026	27.25	27.25	27.25	27.25	27.25	-0.33%
Apr 28, 2026	27.34	27.34	27.34	27.34	27.34	-0.98%
Apr 27, 2026	27.61	27.61	27.61	27.61	27.61	0.11%
Apr 24, 2026	27.58	27.58	27.58	27.58	27.58	0.84%