American Funds Global Growth Port R-3 (RGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.50
+0.03 (0.10%)
At close: Aug 26, 2026
RGLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.10% |
| Aug 25, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.65% |
| Aug 24, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.71% |
| Aug 21, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.96% |
| Aug 20, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.17% |
| Aug 19, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.14% |
| Aug 18, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.25% |
| Aug 17, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.13% |
| Aug 14, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.24% |
| Aug 13, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.81% |
| Aug 12, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.44% |
| Aug 11, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.10% |
| Aug 10, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.14% |
| Aug 7, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.79% |
| Aug 6, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.48% |
| Aug 5, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.17% |
| Aug 4, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.80% |
| Aug 3, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.80% |
| Jul 31, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.92% |
| Jul 30, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 2.61% |
| Jul 29, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.67% |
| Jul 28, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.67% |
| Jul 27, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.35% |
| Jul 24, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.98% |
| Jul 23, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.70% |
| Jul 22, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.07% |
| Jul 21, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.52% |
| Jul 20, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.18% |
| Jul 17, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.26% |
| Jul 16, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.31% |
| Jul 15, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.66% |
| Jul 14, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.63% |
| Jul 13, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.61% |
| Jul 10, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| Jul 9, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.97% |
| Jul 8, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.48% |
| Jul 7, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.43% |
| Jul 6, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.31% |
| Jul 2, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.85% |
| Jul 1, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.68% |
| Jun 30, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.82% |
| Jun 29, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.32% |
| Jun 26, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.55% |
| Jun 25, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.76% |
| Jun 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.14% |
| Jun 23, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -2.34% |
| Jun 22, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.17% |
| Jun 18, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.38% |
| Jun 17, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.62% |
| Jun 16, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.58% |