Skip to main content
logo
American Funds Global Growth Portfolio Class R-3 (RGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.11
-0.02 (-0.07%)
At close: May 18, 2026

RGLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202628.1128.1128.1128.1128.11-0.07%
May 15, 202628.1328.1328.1328.1328.13-2.02%
May 14, 202628.7128.7128.7128.7128.710.42%
May 13, 202628.5928.5928.5928.5928.590.70%
May 12, 202628.3928.3928.3928.3928.39-0.80%
May 11, 202628.6228.6228.6228.6228.620.14%
May 8, 202628.5828.5828.5828.5828.580.74%
May 7, 202628.3728.3728.3728.3728.37-0.87%
May 6, 202628.6228.6228.6228.6228.622.54%
May 5, 202627.9127.9127.9127.9127.910.69%
May 4, 202627.7227.7227.7227.7227.720.14%
May 1, 202627.6827.6827.6827.6827.680.11%
Apr 30, 202627.6527.6527.6527.6527.651.47%
Apr 29, 202627.2527.2527.2527.2527.25-0.33%
Apr 28, 202627.3427.3427.3427.3427.34-0.98%
Apr 27, 202627.6127.6127.6127.6127.610.11%
Apr 24, 202627.5827.5827.5827.5827.580.84%
Apr 23, 202627.3527.3527.3527.3527.35-0.76%
Apr 22, 202627.5627.5627.5627.5627.560.92%
Apr 21, 202627.3127.3127.3127.3127.31-0.98%
Apr 20, 202627.5827.5827.5827.5827.58-0.47%
Apr 17, 202627.7127.7127.7127.7127.711.32%
Apr 16, 202627.3527.3527.3527.3527.35-0.04%
Apr 15, 202627.3627.3627.3627.3627.360.48%
Apr 14, 202627.2327.2327.2327.2327.231.45%
Apr 13, 202626.8426.8426.8426.8426.841.24%
Apr 10, 202626.5126.5126.5126.5126.510.19%
Apr 9, 202626.4626.4626.4626.4626.460.23%
Apr 8, 202626.4026.4026.4026.4026.404.02%
Apr 7, 202625.3825.3825.3825.3825.380.12%
Apr 6, 202625.3525.3525.3525.3525.350.36%
Apr 2, 202625.2625.2625.2625.2625.26-0.39%
Apr 1, 202625.3625.3625.3625.3625.361.48%
Mar 31, 202624.9924.9924.9924.9924.993.18%
Mar 30, 202624.2224.2224.2224.2224.22-0.70%
Mar 27, 202624.3924.3924.3924.3924.39-1.53%
Mar 26, 202624.7724.7724.7724.7724.77-2.44%
Mar 25, 202625.3925.3925.3925.3925.391.07%
Mar 24, 202625.1225.1225.1225.1225.12-0.32%
Mar 23, 202625.2025.2025.2025.2025.201.37%
Mar 20, 202624.8624.8624.8624.8624.86-2.20%
Mar 19, 202625.4225.4225.4225.4225.42-0.43%
Mar 18, 202625.5325.5325.5325.5325.53-1.16%
Mar 17, 202625.8325.8325.8325.8325.830.51%
Mar 16, 202625.7025.7025.7025.7025.701.22%
Mar 13, 202625.3925.3925.3925.3925.39-0.98%
Mar 12, 202625.6425.6425.6425.6425.64-2.06%
Mar 11, 202626.1826.1826.1826.1826.18-
Mar 10, 202626.1826.1826.1826.1826.180.46%
Mar 9, 202626.0626.0626.0626.0626.060.50%