RGLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.89	28.89	28.89	28.89	28.89	0.03%
Feb 12, 2026	28.88	28.88	28.88	28.88	28.88	-1.30%
Feb 11, 2026	29.26	29.26	29.26	29.26	29.26	0.27%
Feb 10, 2026	29.18	29.18	29.18	29.18	29.18	-0.34%
Feb 9, 2026	29.28	29.28	29.28	29.28	29.28	1.00%
Feb 6, 2026	28.99	28.99	28.99	28.99	28.99	2.22%
Feb 5, 2026	28.36	28.36	28.36	28.36	28.36	-1.08%
Feb 4, 2026	28.67	28.67	28.67	28.67	28.67	-0.73%
Feb 3, 2026	28.88	28.88	28.88	28.88	28.88	-0.89%
Feb 2, 2026	29.14	29.14	29.14	29.14	29.14	0.62%
Jan 30, 2026	28.96	28.96	28.96	28.96	28.96	-0.75%
Jan 29, 2026	29.18	29.18	29.18	29.18	29.18	0.10%
Jan 28, 2026	29.15	29.15	29.15	29.15	29.15	-0.55%
Jan 27, 2026	29.31	29.31	29.31	29.31	29.31	1.21%
Jan 26, 2026	28.96	28.96	28.96	28.96	28.96	0.28%
Jan 23, 2026	28.88	28.88	28.88	28.88	28.88	0.59%
Jan 22, 2026	28.71	28.71	28.71	28.71	28.71	0.10%
Jan 21, 2026	28.68	28.68	28.68	28.68	28.68	0.49%
Jan 20, 2026	28.54	28.54	28.54	28.54	28.54	-2.16%
Jan 16, 2026	29.17	29.17	29.17	29.17	29.17	0.34%
Jan 15, 2026	29.07	29.07	29.07	29.07	29.07	0.31%
Jan 14, 2026	28.98	28.98	28.98	28.98	28.98	-0.41%
Jan 13, 2026	29.10	29.10	29.10	29.10	29.10	-0.38%
Jan 12, 2026	29.21	29.21	29.21	29.21	29.21	0.45%
Jan 9, 2026	29.08	29.08	29.08	29.08	29.08	1.11%
Jan 8, 2026	28.76	28.76	28.76	28.76	28.76	-0.38%
Jan 7, 2026	28.87	28.87	28.87	28.87	28.87	-0.21%
Jan 6, 2026	28.93	28.93	28.93	28.93	28.93	0.59%
Jan 5, 2026	28.76	28.76	28.76	28.76	28.76	0.91%
Jan 2, 2026	28.50	28.50	28.50	28.50	28.50	0.96%
Dec 31, 2025	28.23	28.23	28.23	28.23	28.23	-0.53%
Dec 30, 2025	28.38	28.38	28.38	28.38	28.38	0.07%
Dec 29, 2025	28.36	28.36	28.36	28.36	28.36	-0.18%
Dec 26, 2025	28.41	28.41	28.41	28.41	28.41	0.04%
Dec 24, 2025	28.40	28.40	28.40	28.40	28.40	0.11%
Dec 23, 2025	28.37	28.37	28.37	28.37	28.37	0.64%
Dec 22, 2025	28.19	28.19	28.19	28.19	28.19	0.53%
Dec 19, 2025	28.04	28.04	28.04	28.04	28.04	0.75%
Dec 18, 2025	27.83	27.83	27.83	27.83	27.83	0.98%
Dec 17, 2025	27.56	27.56	27.56	27.56	27.56	-1.15%
Dec 16, 2025	27.88	27.88	27.88	27.88	27.88	-0.43%
Dec 15, 2025	28.00	28.00	28.00	28.00	28.00	-0.53%
Dec 12, 2025	27.99	27.99	27.99	28.15	27.99	-0.98%
Dec 11, 2025	28.27	28.27	28.27	28.43	28.27	0.32%
Dec 10, 2025	28.18	28.18	28.18	28.34	28.18	0.93%
Dec 9, 2025	27.92	27.92	27.92	28.08	27.92	-0.25%
Dec 8, 2025	27.99	27.99	27.99	28.15	27.99	-0.07%
Dec 5, 2025	28.01	28.01	28.01	28.17	28.01	-0.14%
Dec 4, 2025	28.05	28.05	28.05	28.21	28.05	0.04%
Dec 3, 2025	28.04	28.04	28.04	28.20	28.04	0.46%