American Funds Global Insight Fund Class R-3 (RGLDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.35
+0.12 (0.46%)
Jul 3, 2025, 4:00 PM EDT
RGLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | - | 0.46% |
| Jul 2, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.27% |
| Jul 1, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.49% |
| Jun 30, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.57% |
| Jun 27, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.73% |
| Jun 26, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.86% |
| Jun 25, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.27% |
| Jun 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.34% |
| Jun 23, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.79% |
| Jun 20, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.55% |
| Jun 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.08% |
| Jun 17, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.94% |
| Jun 16, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.51% |
| Jun 13, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.24% |
| Jun 12, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.47% |
| Jun 11, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% |
| Jun 10, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.08% |
| Jun 9, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.04% |
| Jun 6, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.51% |
| Jun 5, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.27% |
| Jun 4, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.31% |
| Jun 3, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.04% |
| Jun 2, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.83% |
| May 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.08% |
| May 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.36% |
| May 28, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.67% |
| May 27, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.60% |
| May 23, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.12% |
| May 22, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.04% |
| May 21, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.99% |
| May 20, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| May 19, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.88% |
| May 16, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.20% |
| May 15, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.89% |
| May 14, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.24% |
| May 13, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.57% |
| May 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.61% |
| May 9, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.21% |
| May 8, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.12% |
| May 7, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.41% |
| May 6, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.29% |
| May 5, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04% |
| May 2, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.97% |
| May 1, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.38% |
| Apr 30, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.42% |
| Apr 29, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.38% |
| Apr 28, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.34% |
| Apr 25, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.38% |
| Apr 24, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.78% |
| Apr 23, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.14% |