American Funds Global Insight Fund Class R-3 (RGLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.55
+0.37 (1.36%)
At close: Apr 1, 2026
RGLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.36% |
| Mar 31, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 2.95% |
| Mar 30, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.34% |
| Mar 27, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.38% |
| Mar 26, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -2.26% |
| Mar 25, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.81% |
| Mar 24, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.26% |
| Mar 23, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.26% |
| Mar 20, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -2.21% |
| Mar 19, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.25% |
| Mar 18, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.32% |
| Mar 17, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.36% |
| Mar 16, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.23% |
| Mar 13, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.83% |
| Mar 12, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.73% |
| Mar 11, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.35% |
| Mar 10, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.39% |
| Mar 9, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.64% |
| Mar 6, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.95% |
| Mar 5, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.98% |
| Mar 4, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.81% |
| Mar 3, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -2.33% |
| Mar 2, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.95% |
| Feb 27, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.17% |
| Feb 26, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.24% |
| Feb 25, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.75% |
| Feb 24, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.62% |
| Feb 23, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.88% |
| Feb 20, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.00% |
| Feb 19, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.27% |
| Feb 18, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.59% |
| Feb 17, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.42% |
| Feb 13, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.03% |
| Feb 12, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.30% |
| Feb 11, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.27% |
| Feb 10, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.34% |
| Feb 9, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.00% |
| Feb 6, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 2.22% |
| Feb 5, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.08% |
| Feb 4, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.73% |
| Feb 3, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.89% |
| Feb 2, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.62% |
| Jan 30, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.75% |
| Jan 29, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.10% |
| Jan 28, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.55% |
| Jan 27, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.21% |
| Jan 26, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.28% |
| Jan 23, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.59% |
| Jan 22, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.10% |
| Jan 21, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.49% |