American Funds Global Insight Fund Class R-3 (RGLDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.37
+0.47 (1.97%)
May 2, 2025, 4:00 PM EDT
RGLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.97% |
| May 1, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.38% |
| Apr 30, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.42% |
| Apr 29, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.38% |
| Apr 28, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.34% |
| Apr 25, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.38% |
| Apr 24, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.78% |
| Apr 23, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.14% |
| Apr 22, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 2.06% |
| Apr 21, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.28% |
| Apr 17, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.09% |
| Apr 16, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.09% |
| Apr 15, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.31% |
| Apr 14, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.07% |
| Apr 11, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.72% |
| Apr 10, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.25% |
| Apr 9, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 6.15% |
| Apr 8, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.28% |
| Apr 7, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -4.29% |
| Apr 4, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -3.15% |
| Apr 3, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -3.18% |
| Apr 2, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.38% |
| Apr 1, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.51% |
| Mar 31, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.17% |
| Mar 28, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.39% |
| Mar 27, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.13% |
| Mar 26, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.08% |
| Mar 25, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.21% |
| Mar 24, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.76% |
| Mar 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.38% |
| Mar 20, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.50% |
| Mar 19, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.84% |
| Mar 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.63% |
| Mar 17, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.01% |
| Mar 14, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.71% |
| Mar 13, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.98% |
| Mar 12, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.38% |
| Mar 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.47% |
| Mar 10, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.40% |
| Mar 7, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.46% |
| Mar 6, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.63% |
| Mar 5, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.83% |
| Mar 4, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.50% |
| Mar 3, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.54% |
| Feb 28, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.96% |
| Feb 27, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.15% |
| Feb 26, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.54% |
| Feb 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.12% |
| Feb 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.33% |
| Feb 21, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.14% |