RGLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.66	29.66	29.66	29.66	29.66	-0.80%
May 18, 2026	29.90	29.90	29.90	29.90	29.90	0.27%
May 15, 2026	29.82	29.82	29.82	29.82	29.82	-1.81%
May 14, 2026	30.37	30.37	30.37	30.37	30.37	0.46%
May 13, 2026	30.23	30.23	30.23	30.23	30.23	0.80%
May 12, 2026	29.99	29.99	29.99	29.99	29.99	-0.60%
May 11, 2026	30.17	30.17	30.17	30.17	30.17	-
May 8, 2026	30.17	30.17	30.17	30.17	30.17	0.53%
May 7, 2026	30.01	30.01	30.01	30.01	30.01	-1.25%
May 6, 2026	30.39	30.39	30.39	30.39	30.39	2.56%
May 5, 2026	29.63	29.63	29.63	29.63	29.63	0.68%
May 4, 2026	29.43	29.43	29.43	29.43	29.43	-0.44%
May 1, 2026	29.56	29.56	29.56	29.56	29.56	-0.14%
Apr 30, 2026	29.60	29.60	29.60	29.60	29.60	1.75%
Apr 29, 2026	29.09	29.09	29.09	29.09	29.09	-0.41%
Apr 28, 2026	29.21	29.21	29.21	29.21	29.21	-0.61%
Apr 27, 2026	29.39	29.39	29.39	29.39	29.39	-0.10%
Apr 24, 2026	29.42	29.42	29.42	29.42	29.42	0.65%
Apr 23, 2026	29.23	29.23	29.23	29.23	29.23	-0.34%
Apr 22, 2026	29.33	29.33	29.33	29.33	29.33	1.00%
Apr 21, 2026	29.04	29.04	29.04	29.04	29.04	-1.26%
Apr 20, 2026	29.41	29.41	29.41	29.41	29.41	-0.64%
Apr 17, 2026	29.60	29.60	29.60	29.60	29.60	1.23%
Apr 16, 2026	29.24	29.24	29.24	29.24	29.24	-0.41%
Apr 15, 2026	29.36	29.36	29.36	29.36	29.36	0.20%
Apr 14, 2026	29.30	29.30	29.30	29.30	29.30	1.03%
Apr 13, 2026	29.00	29.00	29.00	29.00	29.00	0.87%
Apr 10, 2026	28.75	28.75	28.75	28.75	28.75	0.10%
Apr 9, 2026	28.72	28.72	28.72	28.72	28.72	0.31%
Apr 8, 2026	28.63	28.63	28.63	28.63	28.63	3.92%
Apr 7, 2026	27.55	27.55	27.55	27.55	27.55	0.11%
Apr 6, 2026	27.52	27.52	27.52	27.52	27.52	0.29%
Apr 2, 2026	27.44	27.44	27.44	27.44	27.44	-0.40%
Apr 1, 2026	27.55	27.55	27.55	27.55	27.55	1.36%
Mar 31, 2026	27.18	27.18	27.18	27.18	27.18	2.95%
Mar 30, 2026	26.40	26.40	26.40	26.40	26.40	-0.34%
Mar 27, 2026	26.49	26.49	26.49	26.49	26.49	-1.38%
Mar 26, 2026	26.86	26.86	26.86	26.86	26.86	-2.26%
Mar 25, 2026	27.48	27.48	27.48	27.48	27.48	0.81%
Mar 24, 2026	27.26	27.26	27.26	27.26	27.26	-0.26%
Mar 23, 2026	27.33	27.33	27.33	27.33	27.33	1.26%
Mar 20, 2026	26.99	26.99	26.99	26.99	26.99	-2.21%
Mar 19, 2026	27.60	27.60	27.60	27.60	27.60	-0.25%
Mar 18, 2026	27.67	27.67	27.67	27.67	27.67	-1.32%
Mar 17, 2026	28.04	28.04	28.04	28.04	28.04	0.36%
Mar 16, 2026	27.94	27.94	27.94	27.94	27.94	1.23%
Mar 13, 2026	27.60	27.60	27.60	27.60	27.60	-0.83%
Mar 12, 2026	27.83	27.83	27.83	27.83	27.83	-1.73%
Mar 11, 2026	28.32	28.32	28.32	28.32	28.32	-0.35%
Mar 10, 2026	28.42	28.42	28.42	28.42	28.42	0.39%