Skip to main content
logo
American Funds Global Insight R-3 (RGLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.04
-0.39 (-1.24%)
At close: Jul 7, 2026

RGLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202631.0431.0431.0431.0431.04-1.24%
Jul 6, 202631.4331.4331.4331.4331.431.19%
Jul 2, 202631.0631.0631.0631.0631.06-0.10%
Jul 1, 202631.0931.0931.0931.0931.09-1.02%
Jun 30, 202631.4131.4131.4131.4131.411.03%
Jun 29, 202631.0931.0931.0931.0931.091.53%
Jun 26, 202630.6230.6230.6230.6230.62-0.49%
Jun 25, 202630.7730.7730.7730.7730.770.72%
Jun 24, 202630.5530.5530.5530.5530.550.10%
Jun 23, 202630.5230.5230.5230.5230.52-1.96%
Jun 22, 202631.1331.1331.1331.1331.13-0.10%
Jun 18, 202631.1631.1631.1631.1631.161.43%
Jun 17, 202630.7230.7230.7230.7230.72-0.39%
Jun 16, 202630.8430.8430.8430.8430.84-0.36%
Jun 15, 202630.9530.9530.9530.9530.951.61%
Jun 12, 202630.4630.4630.4630.4630.460.20%
Jun 11, 202630.4030.4030.4030.4030.402.56%
Jun 10, 202629.6429.6429.6429.6429.64-1.98%
Jun 9, 202630.2430.2430.2430.2430.240.43%
Jun 8, 202630.1130.1130.1130.1130.110.40%
Jun 5, 202629.9929.9929.9929.9929.99-2.98%
Jun 4, 202630.9130.9130.9130.9130.910.39%
Jun 3, 202630.7930.7930.7930.7930.79-0.55%
Jun 2, 202630.9630.9630.9630.9630.960.29%
Jun 1, 202630.8730.8730.8730.8730.87-0.03%
May 29, 202630.8830.8830.8830.8830.880.36%
May 28, 202630.7730.7730.7730.7730.770.42%
May 27, 202630.6430.6430.6430.6430.640.23%
May 26, 202630.5730.5730.5730.5730.570.96%
May 22, 202630.2830.2830.2830.2830.280.07%
May 21, 202630.2630.2630.2630.2630.260.60%
May 20, 202630.0830.0830.0830.0830.081.42%
May 19, 202629.6629.6629.6629.6629.66-0.80%
May 18, 202629.9029.9029.9029.9029.900.27%
May 15, 202629.8229.8229.8229.8229.82-1.81%
May 14, 202630.3730.3730.3730.3730.370.46%
May 13, 202630.2330.2330.2330.2330.230.80%
May 12, 202629.9929.9929.9929.9929.99-0.60%
May 11, 202630.1730.1730.1730.1730.17-
May 8, 202630.1730.1730.1730.1730.170.53%
May 7, 202630.0130.0130.0130.0130.01-1.25%
May 6, 202630.3930.3930.3930.3930.392.56%
May 5, 202629.6329.6329.6329.6329.630.68%
May 4, 202629.4329.4329.4329.4329.43-0.44%
May 1, 202629.5629.5629.5629.5629.56-0.14%
Apr 30, 202629.6029.6029.6029.6029.601.75%
Apr 29, 202629.0929.0929.0929.0929.09-0.41%
Apr 28, 202629.2129.2129.2129.2129.21-0.61%
Apr 27, 202629.3929.3929.3929.3929.39-0.10%
Apr 24, 202629.4229.4229.4229.4229.420.65%