American Funds Global Insight R-3 (RGLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.45
+0.10 (0.32%)
At close: Aug 25, 2026
RGLDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.32% |
| Aug 24, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.38% |
| Aug 21, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.54% |
| Aug 20, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.32% |
| Aug 19, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.32% |
| Aug 18, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.85% |
| Aug 17, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.38% |
| Aug 14, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.22% |
| Aug 13, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.57% |
| Aug 12, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.25% |
| Aug 11, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.22% |
| Aug 10, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.13% |
| Aug 7, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.54% |
| Aug 6, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.32% |
| Aug 5, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.03% |
| Aug 4, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.60% |
| Aug 3, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.81% |
| Jul 31, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.52% |
| Jul 30, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 2.56% |
| Jul 29, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.28% |
| Jul 28, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.20% |
| Jul 27, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.20% |
| Jul 24, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.33% |
| Jul 23, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.65% |
| Jul 22, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.06% |
| Jul 21, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.02% |
| Jul 20, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.16% |
| Jul 17, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.91% |
| Jul 16, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.96% |
| Jul 15, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.84% |
| Jul 14, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.62% |
| Jul 13, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.32% |
| Jul 10, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.16% |
| Jul 9, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.78% |
| Jul 8, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.55% |
| Jul 7, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.24% |
| Jul 6, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.19% |
| Jul 2, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.10% |
| Jul 1, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -1.02% |
| Jun 30, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.03% |
| Jun 29, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.53% |
| Jun 26, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.49% |
| Jun 25, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.72% |
| Jun 24, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.10% |
| Jun 23, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.96% |
| Jun 22, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.10% |
| Jun 18, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.43% |
| Jun 17, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.39% |
| Jun 16, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.36% |
| Jun 15, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.61% |