American Funds Global Insight R-3 (RGLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.52
-0.32 (-1.04%)
At close: Oct 14, 2026
RGLDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.04% |
| Oct 13, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.39% |
| Oct 12, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.13% |
| Oct 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.62% |
| Oct 8, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.96% |
| Oct 7, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.83% |
| Oct 6, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.45% |
| Oct 5, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.74% |
| Oct 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.75% |
| Oct 1, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.36% |
| Sep 30, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.23% |
| Sep 29, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.06% |
| Sep 28, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.58% |
| Sep 25, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.55% |
| Sep 24, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.16% |
| Sep 23, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.74% |
| Sep 22, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| Sep 21, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.40% |
| Sep 18, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.06% |
| Sep 17, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.92% |
| Sep 16, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.07% |
| Sep 15, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.68% |
| Sep 14, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.94% |
| Sep 11, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.42% |
| Sep 10, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.64% |
| Sep 9, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.64% |
| Sep 8, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.06% |
| Sep 4, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.03% |
| Sep 3, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.77% |
| Sep 2, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.13% |
| Sep 1, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.70% |
| Aug 31, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.60% |
| Aug 28, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.16% |
| Aug 27, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.13% |
| Aug 26, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| Aug 25, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.32% |
| Aug 24, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.38% |
| Aug 21, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.54% |
| Aug 20, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.32% |
| Aug 19, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.32% |
| Aug 18, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.85% |
| Aug 17, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.38% |
| Aug 14, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.22% |
| Aug 13, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.57% |
| Aug 12, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.25% |
| Aug 11, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.22% |
| Aug 10, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.13% |
| Aug 7, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.54% |
| Aug 6, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.32% |
| Aug 5, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.03% |