RGLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.62	27.62	27.62	27.62	27.62	1.32%
Mar 31, 2026	27.26	27.26	27.26	27.26	27.26	2.98%
Mar 30, 2026	26.47	26.47	26.47	26.47	26.47	-0.34%
Mar 27, 2026	26.56	26.56	26.56	26.56	26.56	-1.37%
Mar 26, 2026	26.93	26.93	26.93	26.93	26.93	-2.25%
Mar 25, 2026	27.55	27.55	27.55	27.55	27.55	0.80%
Mar 24, 2026	27.33	27.33	27.33	27.33	27.33	-0.29%
Mar 23, 2026	27.41	27.41	27.41	27.41	27.41	1.26%
Mar 20, 2026	27.07	27.07	27.07	27.07	27.07	-2.17%
Mar 19, 2026	27.67	27.67	27.67	27.67	27.67	-0.25%
Mar 18, 2026	27.74	27.74	27.74	27.74	27.74	-1.35%
Mar 17, 2026	28.12	28.12	28.12	28.12	28.12	0.39%
Mar 16, 2026	28.01	28.01	28.01	28.01	28.01	1.23%
Mar 13, 2026	27.67	27.67	27.67	27.67	27.67	-0.82%
Mar 12, 2026	27.90	27.90	27.90	27.90	27.90	-1.73%
Mar 11, 2026	28.39	28.39	28.39	28.39	28.39	-0.39%
Mar 10, 2026	28.50	28.50	28.50	28.50	28.50	0.42%
Mar 9, 2026	28.38	28.38	28.38	28.38	28.38	0.64%
Mar 6, 2026	28.20	28.20	28.20	28.20	28.20	-0.95%
Mar 5, 2026	28.47	28.47	28.47	28.47	28.47	-0.97%
Mar 4, 2026	28.75	28.75	28.75	28.75	28.75	0.77%
Mar 3, 2026	28.53	28.53	28.53	28.53	28.53	-2.33%
Mar 2, 2026	29.21	29.21	29.21	29.21	29.21	-0.95%
Feb 27, 2026	29.49	29.49	29.49	29.49	29.49	-0.17%
Feb 26, 2026	29.54	29.54	29.54	29.54	29.54	-0.24%
Feb 25, 2026	29.61	29.61	29.61	29.61	29.61	0.78%
Feb 24, 2026	29.38	29.38	29.38	29.38	29.38	0.62%
Feb 23, 2026	29.20	29.20	29.20	29.20	29.20	-0.88%
Feb 20, 2026	29.46	29.46	29.46	29.46	29.46	0.99%
Feb 19, 2026	29.17	29.17	29.17	29.17	29.17	-0.27%
Feb 18, 2026	29.25	29.25	29.25	29.25	29.25	0.58%
Feb 17, 2026	29.08	29.08	29.08	29.08	29.08	0.41%
Feb 13, 2026	28.96	28.96	28.96	28.96	28.96	0.03%
Feb 12, 2026	28.95	28.95	28.95	28.95	28.95	-1.30%
Feb 11, 2026	29.33	29.33	29.33	29.33	29.33	0.27%
Feb 10, 2026	29.25	29.25	29.25	29.25	29.25	-0.34%
Feb 9, 2026	29.35	29.35	29.35	29.35	29.35	1.00%
Feb 6, 2026	29.06	29.06	29.06	29.06	29.06	2.25%
Feb 5, 2026	28.42	28.42	28.42	28.42	28.42	-1.08%
Feb 4, 2026	28.73	28.73	28.73	28.73	28.73	-0.73%
Feb 3, 2026	28.94	28.94	28.94	28.94	28.94	-0.89%
Feb 2, 2026	29.20	29.20	29.20	29.20	29.20	0.59%
Jan 30, 2026	29.03	29.03	29.03	29.03	29.03	-0.72%
Jan 29, 2026	29.24	29.24	29.24	29.24	29.24	0.07%
Jan 28, 2026	29.22	29.22	29.22	29.22	29.22	-0.54%
Jan 27, 2026	29.38	29.38	29.38	29.38	29.38	1.24%
Jan 26, 2026	29.02	29.02	29.02	29.02	29.02	0.28%
Jan 23, 2026	28.94	28.94	28.94	28.94	28.94	0.59%
Jan 22, 2026	28.77	28.77	28.77	28.77	28.77	0.10%
Jan 21, 2026	28.74	28.74	28.74	28.74	28.74	0.49%