RGLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.96	28.96	28.96	28.96	28.96	0.03%
Feb 12, 2026	28.95	28.95	28.95	28.95	28.95	-1.30%
Feb 11, 2026	29.33	29.33	29.33	29.33	29.33	0.27%
Feb 10, 2026	29.25	29.25	29.25	29.25	29.25	-0.34%
Feb 9, 2026	29.35	29.35	29.35	29.35	29.35	1.00%
Feb 6, 2026	29.06	29.06	29.06	29.06	29.06	2.25%
Feb 5, 2026	28.42	28.42	28.42	28.42	28.42	-1.08%
Feb 4, 2026	28.73	28.73	28.73	28.73	28.73	-0.73%
Feb 3, 2026	28.94	28.94	28.94	28.94	28.94	-0.89%
Feb 2, 2026	29.20	29.20	29.20	29.20	29.20	0.59%
Jan 30, 2026	29.03	29.03	29.03	29.03	29.03	-0.72%
Jan 29, 2026	29.24	29.24	29.24	29.24	29.24	0.07%
Jan 28, 2026	29.22	29.22	29.22	29.22	29.22	-0.54%
Jan 27, 2026	29.38	29.38	29.38	29.38	29.38	1.24%
Jan 26, 2026	29.02	29.02	29.02	29.02	29.02	0.28%
Jan 23, 2026	28.94	28.94	28.94	28.94	28.94	0.59%
Jan 22, 2026	28.77	28.77	28.77	28.77	28.77	0.10%
Jan 21, 2026	28.74	28.74	28.74	28.74	28.74	0.49%
Jan 20, 2026	28.60	28.60	28.60	28.60	28.60	-2.16%
Jan 16, 2026	29.23	29.23	29.23	29.23	29.23	0.34%
Jan 15, 2026	29.13	29.13	29.13	29.13	29.13	0.31%
Jan 14, 2026	29.04	29.04	29.04	29.04	29.04	-0.41%
Jan 13, 2026	29.16	29.16	29.16	29.16	29.16	-0.38%
Jan 12, 2026	29.27	29.27	29.27	29.27	29.27	0.45%
Jan 9, 2026	29.14	29.14	29.14	29.14	29.14	1.11%
Jan 8, 2026	28.82	28.82	28.82	28.82	28.82	-0.38%
Jan 7, 2026	28.93	28.93	28.93	28.93	28.93	-0.21%
Jan 6, 2026	28.99	28.99	28.99	28.99	28.99	0.59%
Jan 5, 2026	28.82	28.82	28.82	28.82	28.82	0.95%
Jan 2, 2026	28.55	28.55	28.55	28.55	28.55	0.95%
Dec 31, 2025	28.28	28.28	28.28	28.28	28.28	-0.53%
Dec 30, 2025	28.43	28.43	28.43	28.43	28.43	0.07%
Dec 29, 2025	28.41	28.41	28.41	28.41	28.41	-0.18%
Dec 26, 2025	28.46	28.46	28.46	28.46	28.46	0.04%
Dec 24, 2025	28.45	28.45	28.45	28.45	28.45	0.11%
Dec 23, 2025	28.42	28.42	28.42	28.42	28.42	0.64%
Dec 22, 2025	28.24	28.24	28.24	28.24	28.24	0.53%
Dec 19, 2025	28.09	28.09	28.09	28.09	28.09	0.72%
Dec 18, 2025	27.89	27.89	27.89	27.89	27.89	1.01%
Dec 17, 2025	27.61	27.61	27.61	27.61	27.61	-1.15%
Dec 16, 2025	27.93	27.93	27.93	27.93	27.93	-0.43%
Dec 15, 2025	28.05	28.05	28.05	28.05	28.05	-0.85%
Dec 12, 2025	28.04	28.04	28.04	28.29	28.04	-0.98%
Dec 11, 2025	28.32	28.32	28.32	28.57	28.32	0.28%
Dec 10, 2025	28.24	28.24	28.24	28.49	28.24	0.96%
Dec 9, 2025	27.97	27.97	27.97	28.22	27.97	-0.25%
Dec 8, 2025	28.04	28.04	28.04	28.29	28.04	-0.07%
Dec 5, 2025	28.06	28.06	28.06	28.31	28.06	-0.14%
Dec 4, 2025	28.10	28.10	28.10	28.35	28.10	0.04%
Dec 3, 2025	28.09	28.09	28.09	28.34	28.09	0.46%