Skip to main content
logo
American Funds Global Insight Fund (RGLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.15
-0.38 (-1.21%)
At close: Jul 7, 2026

RGLEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202631.1531.1531.1531.1531.15-1.21%
Jul 6, 202631.5331.5331.5331.5331.531.19%
Jul 2, 202631.1631.1631.1631.1631.16-0.10%
Jul 1, 202631.1931.1931.1931.1931.19-1.02%
Jun 30, 202631.5131.5131.5131.5131.511.03%
Jun 29, 202631.1931.1931.1931.1931.191.53%
Jun 26, 202630.7230.7230.7230.7230.72-0.49%
Jun 25, 202630.8730.8730.8730.8730.870.72%
Jun 24, 202630.6530.6530.6530.6530.650.10%
Jun 23, 202630.6230.6230.6230.6230.62-1.95%
Jun 22, 202631.2331.2331.2331.2331.23-0.10%
Jun 18, 202631.2631.2631.2631.2631.261.43%
Jun 17, 202630.8230.8230.8230.8230.82-0.39%
Jun 16, 202630.9430.9430.9430.9430.94-0.35%
Jun 15, 202631.0531.0531.0531.0531.051.64%
Jun 12, 202630.5530.5530.5530.5530.550.16%
Jun 11, 202630.5030.5030.5030.5030.502.59%
Jun 10, 202629.7329.7329.7329.7329.73-1.98%
Jun 9, 202630.3330.3330.3330.3330.330.43%
Jun 8, 202630.2030.2030.2030.2030.200.40%
Jun 5, 202630.0830.0830.0830.0830.08-3.00%
Jun 4, 202631.0131.0131.0131.0131.010.39%
Jun 3, 202630.8930.8930.8930.8930.89-0.55%
Jun 2, 202631.0631.0631.0631.0631.060.29%
Jun 1, 202630.9730.9730.9730.9730.97-0.03%
May 29, 202630.9830.9830.9830.9830.980.39%
May 28, 202630.8630.8630.8630.8630.860.42%
May 27, 202630.7330.7330.7330.7330.730.23%
May 26, 202630.6630.6630.6630.6630.660.95%
May 22, 202630.3730.3730.3730.3730.370.07%
May 21, 202630.3530.3530.3530.3530.350.60%
May 20, 202630.1730.1730.1730.1730.171.41%
May 19, 202629.7529.7529.7529.7529.75-0.80%
May 18, 202629.9929.9929.9929.9929.990.27%
May 15, 202629.9129.9129.9129.9129.91-1.81%
May 14, 202630.4630.4630.4630.4630.460.46%
May 13, 202630.3230.3230.3230.3230.320.80%
May 12, 202630.0830.0830.0830.0830.08-0.59%
May 11, 202630.2630.2630.2630.2630.26-
May 8, 202630.2630.2630.2630.2630.260.53%
May 7, 202630.1030.1030.1030.1030.10-1.25%
May 6, 202630.4830.4830.4830.4830.482.59%
May 5, 202629.7129.7129.7129.7129.710.64%
May 4, 202629.5229.5229.5229.5229.52-0.44%
May 1, 202629.6529.6529.6529.6529.65-0.13%
Apr 30, 202629.6929.6929.6929.6929.691.75%
Apr 29, 202629.1829.1829.1829.1829.18-0.38%
Apr 28, 202629.2929.2929.2929.2929.29-0.61%
Apr 27, 202629.4729.4729.4729.4729.47-0.10%
Apr 24, 202629.5029.5029.5029.5029.500.65%