RGLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.75	29.75	29.75	29.75	-	-0.80%
May 18, 2026	29.99	29.99	29.99	29.99	29.99	0.27%
May 15, 2026	29.91	29.91	29.91	29.91	29.91	-1.81%
May 14, 2026	30.46	30.46	30.46	30.46	30.46	0.46%
May 13, 2026	30.32	30.32	30.32	30.32	30.32	0.80%
May 12, 2026	30.08	30.08	30.08	30.08	30.08	-0.59%
May 11, 2026	30.26	30.26	30.26	30.26	30.26	-
May 8, 2026	30.26	30.26	30.26	30.26	30.26	0.53%
May 7, 2026	30.10	30.10	30.10	30.10	30.10	-1.25%
May 6, 2026	30.48	30.48	30.48	30.48	30.48	2.59%
May 5, 2026	29.71	29.71	29.71	29.71	29.71	0.64%
May 4, 2026	29.52	29.52	29.52	29.52	29.52	-0.44%
May 1, 2026	29.65	29.65	29.65	29.65	29.65	-0.13%
Apr 30, 2026	29.69	29.69	29.69	29.69	29.69	1.75%
Apr 29, 2026	29.18	29.18	29.18	29.18	29.18	-0.38%
Apr 28, 2026	29.29	29.29	29.29	29.29	29.29	-0.61%
Apr 27, 2026	29.47	29.47	29.47	29.47	29.47	-0.10%
Apr 24, 2026	29.50	29.50	29.50	29.50	29.50	0.65%
Apr 23, 2026	29.31	29.31	29.31	29.31	29.31	-0.34%
Apr 22, 2026	29.41	29.41	29.41	29.41	29.41	1.00%
Apr 21, 2026	29.12	29.12	29.12	29.12	29.12	-1.25%
Apr 20, 2026	29.49	29.49	29.49	29.49	29.49	-0.64%
Apr 17, 2026	29.68	29.68	29.68	29.68	29.68	1.19%
Apr 16, 2026	29.33	29.33	29.33	29.33	29.33	-0.41%
Apr 15, 2026	29.45	29.45	29.45	29.45	29.45	0.24%
Apr 14, 2026	29.38	29.38	29.38	29.38	29.38	1.03%
Apr 13, 2026	29.08	29.08	29.08	29.08	29.08	0.87%
Apr 10, 2026	28.83	28.83	28.83	28.83	28.83	0.14%
Apr 9, 2026	28.79	28.79	28.79	28.79	28.79	0.28%
Apr 8, 2026	28.71	28.71	28.71	28.71	28.71	3.91%
Apr 7, 2026	27.63	27.63	27.63	27.63	27.63	0.11%
Apr 6, 2026	27.60	27.60	27.60	27.60	27.60	0.33%
Apr 2, 2026	27.51	27.51	27.51	27.51	27.51	-0.40%
Apr 1, 2026	27.62	27.62	27.62	27.62	27.62	1.32%
Mar 31, 2026	27.26	27.26	27.26	27.26	27.26	2.98%
Mar 30, 2026	26.47	26.47	26.47	26.47	26.47	-0.34%
Mar 27, 2026	26.56	26.56	26.56	26.56	26.56	-1.37%
Mar 26, 2026	26.93	26.93	26.93	26.93	26.93	-2.25%
Mar 25, 2026	27.55	27.55	27.55	27.55	27.55	0.80%
Mar 24, 2026	27.33	27.33	27.33	27.33	27.33	-0.29%
Mar 23, 2026	27.41	27.41	27.41	27.41	27.41	1.26%
Mar 20, 2026	27.07	27.07	27.07	27.07	27.07	-2.17%
Mar 19, 2026	27.67	27.67	27.67	27.67	27.67	-0.25%
Mar 18, 2026	27.74	27.74	27.74	27.74	27.74	-1.35%
Mar 17, 2026	28.12	28.12	28.12	28.12	28.12	0.39%
Mar 16, 2026	28.01	28.01	28.01	28.01	28.01	1.23%
Mar 13, 2026	27.67	27.67	27.67	27.67	27.67	-0.82%
Mar 12, 2026	27.90	27.90	27.90	27.90	27.90	-1.73%
Mar 11, 2026	28.39	28.39	28.39	28.39	28.39	-0.39%
Mar 10, 2026	28.50	28.50	28.50	28.50	28.50	0.42%