American Funds Global Insight R-4 (RGLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.57
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST
RGLEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.35% |
| Aug 24, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.38% |
| Aug 21, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.54% |
| Aug 20, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.32% |
| Aug 19, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.32% |
| Aug 18, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.88% |
| Aug 17, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.34% |
| Aug 14, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.25% |
| Aug 13, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.60% |
| Aug 12, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.22% |
| Aug 11, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.19% |
| Aug 10, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.13% |
| Aug 7, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.50% |
| Aug 6, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.28% |
| Aug 5, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.03% |
| Aug 4, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 1.59% |
| Aug 3, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.80% |
| Jul 31, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.52% |
| Jul 30, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 2.59% |
| Jul 29, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.31% |
| Jul 28, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.20% |
| Jul 27, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.23% |
| Jul 24, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.33% |
| Jul 23, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.65% |
| Jul 22, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.10% |
| Jul 21, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.05% |
| Jul 20, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.20% |
| Jul 17, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.87% |
| Jul 16, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.99% |
| Jul 15, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.87% |
| Jul 14, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.62% |
| Jul 13, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.32% |
| Jul 10, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.19% |
| Jul 9, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.81% |
| Jul 8, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.58% |
| Jul 7, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.21% |
| Jul 6, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.19% |
| Jul 2, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.10% |
| Jul 1, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.02% |
| Jun 30, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 1.03% |
| Jun 29, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.53% |
| Jun 26, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.49% |
| Jun 25, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.72% |
| Jun 24, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.10% |
| Jun 23, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.95% |
| Jun 22, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.10% |
| Jun 18, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.43% |
| Jun 17, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.39% |
| Jun 16, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.35% |
| Jun 15, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.64% |