American Funds Global Insight R-4 (RGLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.65
-0.31 (-1.00%)
At close: Oct 14, 2026
RGLEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.00% |
| Oct 13, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.39% |
| Oct 12, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.16% |
| Oct 9, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.65% |
| Oct 8, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.96% |
| Oct 7, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.83% |
| Oct 6, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.41% |
| Oct 5, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.74% |
| Oct 2, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.78% |
| Oct 1, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.35% |
| Sep 30, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.26% |
| Sep 29, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.10% |
| Sep 28, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.58% |
| Sep 25, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.55% |
| Sep 24, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.16% |
| Sep 23, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.73% |
| Sep 22, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - |
| Sep 21, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.39% |
| Sep 18, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.06% |
| Sep 17, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.95% |
| Sep 16, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.03% |
| Sep 15, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.68% |
| Sep 14, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.93% |
| Sep 11, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.45% |
| Sep 10, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.67% |
| Sep 9, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.61% |
| Sep 8, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.03% |
| Sep 4, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.03% |
| Sep 3, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.77% |
| Sep 2, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.10% |
| Sep 1, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.70% |
| Aug 31, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.63% |
| Aug 28, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.16% |
| Aug 27, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.13% |
| Aug 26, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - |
| Aug 25, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.35% |
| Aug 24, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.38% |
| Aug 21, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.54% |
| Aug 20, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.32% |
| Aug 19, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.32% |
| Aug 18, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.88% |
| Aug 17, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.34% |
| Aug 14, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.25% |
| Aug 13, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.60% |
| Aug 12, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.22% |
| Aug 11, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.19% |
| Aug 10, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.13% |
| Aug 7, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.50% |
| Aug 6, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.28% |
| Aug 5, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.03% |