American Funds Global Insight Fund (RGLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.28
-0.06 (-0.21%)
Oct 31, 2025, 4:00 PM EDT
RGLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.21% |
| Oct 30, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.67% |
| Oct 29, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.04% |
| Oct 28, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.14% |
| Oct 27, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.92% |
| Oct 24, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.43% |
| Oct 23, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.71% |
| Oct 22, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.71% |
| Oct 21, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.25% |
| Oct 20, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.93% |
| Oct 17, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.04% |
| Oct 16, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.21% |
| Oct 15, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.39% |
| Oct 14, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
| Oct 13, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.53% |
| Oct 10, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -2.34% |
| Oct 9, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.53% |
| Oct 8, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.57% |
| Oct 7, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.49% |
| Oct 6, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.32% |
| Oct 3, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.32% |
| Oct 2, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.29% |
| Oct 1, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.68% |
| Sep 30, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.54% |
| Sep 29, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.22% |
| Sep 26, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.58% |
| Sep 25, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.72% |
| Sep 24, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.65% |
| Sep 23, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.14% |
| Sep 22, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.47% |
| Sep 19, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.04% |
| Sep 18, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.47% |
| Sep 17, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.25% |
| Sep 16, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.18% |
| Sep 15, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.62% |
| Sep 12, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.18% |
| Sep 11, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.77% |
| Sep 10, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.66% |
| Sep 9, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.22% |
| Sep 8, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.48% |
| Sep 5, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.37% |
| Sep 4, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.63% |
| Sep 3, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.45% |
| Sep 2, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.81% |
| Aug 29, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.55% |
| Aug 28, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.37% |
| Aug 27, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.04% |
| Aug 26, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.15% |
| Aug 25, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.66% |
| Aug 22, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.30% |