Skip to main content
American Funds Global Insight Fund Class R-5 (RGLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.59
+0.12 (0.49%)
Feb 6, 2025, 4:00 PM EST

RGLFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202524.6824.6824.6824.6824.68-0.32%
Feb 19, 202524.7624.7624.7624.7624.76-0.24%
Feb 18, 202524.8224.8224.8224.8224.820.36%
Feb 14, 202524.7324.7324.7324.7324.73-0.16%
Feb 13, 202524.7724.7724.7724.7724.770.77%
Feb 12, 202524.5824.5824.5824.5824.580.20%
Feb 11, 202524.5324.5324.5324.5324.530.16%
Feb 10, 202524.4924.4924.4924.4924.490.57%
Feb 7, 202524.3524.3524.3524.3524.35-0.98%
Feb 6, 202524.5924.5924.5924.5924.590.49%
Feb 5, 202524.4724.4724.4724.4724.470.74%
Feb 4, 202524.2924.2924.2924.2924.290.75%
Feb 3, 202524.1124.1124.1124.1124.11-0.90%
Jan 31, 202524.3324.3324.3324.3324.33-0.33%
Jan 30, 202524.4124.4124.4124.4124.410.78%
Jan 29, 202524.2224.2224.2224.2224.22-0.12%
Jan 28, 202524.2524.2524.2524.2524.250.62%
Jan 27, 202524.1024.1024.1024.1024.10-1.47%
Jan 24, 202524.4624.4624.4624.4624.460.25%
Jan 23, 202524.4024.4024.4024.4024.400.62%
Jan 22, 202524.2524.2524.2524.2524.250.29%
Jan 21, 202524.1824.1824.1824.1824.181.43%
Jan 17, 202523.8423.8423.8423.8423.840.46%
Jan 16, 202523.7323.7323.7323.7323.730.68%
Jan 15, 202523.5723.5723.5723.5723.570.99%
Jan 14, 202523.3423.3423.3423.3423.340.52%
Jan 13, 202523.2223.2223.2223.2223.22-0.13%
Jan 10, 202523.2523.2523.2523.2523.25-1.19%
Jan 8, 202523.5323.5323.5323.5323.53-
Jan 7, 202523.5323.5323.5323.5323.53-0.47%
Jan 6, 202523.6423.6423.6423.6423.640.55%
Jan 3, 202523.5123.5123.5123.5123.510.64%
Jan 2, 202523.3623.3623.3623.3623.36-0.09%
Dec 31, 202423.3823.3823.3823.3823.38-0.30%
Dec 30, 202423.4523.4523.4523.4523.45-0.85%
Dec 27, 202423.6523.6523.6523.6523.65-0.38%
Dec 26, 202423.7423.7423.7423.7423.740.08%
Dec 24, 202423.7223.7223.7223.7223.720.59%
Dec 23, 202423.5823.5823.5823.5823.580.60%
Dec 20, 202423.4423.4423.4423.4423.440.39%
Dec 19, 202423.3523.3523.3523.3523.35-0.26%
Dec 18, 202423.4123.4123.4123.4123.41-2.70%
Dec 17, 202424.0624.0624.0624.0624.06-0.46%
Dec 16, 202424.1724.1724.1724.1724.17-0.78%
Dec 13, 202424.3624.3624.3624.3624.080.29%
Dec 12, 202424.2924.2924.2924.2924.01-0.53%
Dec 11, 202424.4224.4224.4224.4224.140.58%
Dec 10, 202424.2824.2824.2824.2824.00-0.65%
Dec 9, 202424.4424.4424.4424.4424.16-0.49%
Dec 6, 202424.5624.5624.5624.5624.280.08%
Dec 5, 202424.5424.5424.5424.5424.26-0.04%
Dec 4, 202424.5524.5524.5524.5524.270.37%
Dec 3, 202424.4624.4624.4624.4624.180.20%
Dec 2, 202424.4124.4124.4124.4124.130.25%
Nov 29, 202424.3524.3524.3524.3524.070.79%
Nov 27, 202424.1624.1624.1624.1623.88-
Nov 26, 202424.1624.1624.1624.1623.880.12%
Nov 25, 202424.1324.1324.1324.1323.850.46%
Nov 22, 202424.0224.0224.0224.0223.740.33%
Nov 21, 202423.9423.9423.9423.9423.660.46%
Nov 20, 202423.8323.8323.8323.8323.56-0.08%
Nov 19, 202423.8523.8523.8523.8523.580.08%
Nov 18, 202423.8323.8323.8323.8323.560.38%
Nov 15, 202423.7423.7423.7423.7423.47-1.04%
Nov 14, 202423.9923.9923.9923.9923.71-0.25%
Nov 13, 202424.0524.0524.0524.0523.77-0.41%
Nov 12, 202424.1524.1524.1524.1523.87-1.11%
Nov 11, 202424.4224.4224.4224.4224.140.21%
Nov 8, 202424.3724.3724.3724.3724.09-0.08%
Nov 7, 202424.3924.3924.3924.3924.110.62%
Nov 6, 202424.2424.2424.2424.2423.960.71%
Nov 5, 202424.0724.0724.0724.0723.791.05%
Nov 4, 202423.8223.8223.8223.8223.55-0.08%
Nov 1, 202423.8423.8423.8423.8423.570.21%
Oct 31, 202423.7923.7923.7923.7923.52-1.12%
Oct 30, 202424.0624.0624.0624.0623.78-0.37%
Oct 29, 202424.1524.1524.1524.1523.870.04%
Oct 28, 202424.1424.1424.1424.1423.860.21%
Oct 25, 202424.0924.0924.0924.0923.81-0.17%
Oct 24, 202424.1324.1324.1324.1323.850.12%
Oct 23, 202424.1024.1024.1024.1023.82-0.74%
Oct 22, 202424.2824.2824.2824.2824.00-0.16%
Oct 21, 202424.3224.3224.3224.3224.04-0.61%
Oct 18, 202424.4724.4724.4724.4724.190.33%
Oct 17, 202424.3924.3924.3924.3924.110.21%
Oct 16, 202424.3424.3424.3424.3424.060.21%
Oct 15, 202424.2924.2924.2924.2924.01-1.38%
Oct 14, 202424.6324.6324.6324.6324.350.53%
Oct 11, 202424.5024.5024.5024.5024.220.66%
Oct 10, 202424.3424.3424.3424.3424.06-0.33%
Oct 9, 202424.4224.4224.4224.4224.140.54%
Oct 8, 202424.2924.2924.2924.2924.010.33%
Oct 7, 202424.2124.2124.2124.2123.93-0.45%
Oct 4, 202424.3224.3224.3224.3224.040.50%
Oct 3, 202424.2024.2024.2024.2023.92-0.45%
Oct 2, 202424.3124.3124.3124.3124.03-0.04%
Oct 1, 202424.3224.3224.3224.3224.04-0.49%
Sep 30, 202424.4424.4424.4424.4424.16-0.04%
Sep 27, 202424.4524.4524.4524.4524.17-0.24%
Sep 26, 202424.5124.5124.5124.5124.231.28%