American Funds Global Insight Fund (RGLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.55
+0.04 (0.14%)
At close: Dec 24, 2025
RGLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.04% |
| Dec 24, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.14% |
| Dec 23, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.64% |
| Dec 22, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.53% |
| Dec 19, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.75% |
| Dec 18, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.97% |
| Dec 17, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.14% |
| Dec 16, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.43% |
| Dec 15, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.09% |
| Dec 12, 2025 | 28.13 | 28.13 | 28.13 | 28.45 | 28.13 | -1.01% |
| Dec 11, 2025 | 28.41 | 28.41 | 28.41 | 28.74 | 28.41 | 0.31% |
| Dec 10, 2025 | 28.32 | 28.32 | 28.32 | 28.65 | 28.32 | 0.92% |
| Dec 9, 2025 | 28.07 | 28.07 | 28.07 | 28.39 | 28.07 | -0.21% |
| Dec 8, 2025 | 28.13 | 28.13 | 28.13 | 28.45 | 28.13 | -0.07% |
| Dec 5, 2025 | 28.15 | 28.15 | 28.15 | 28.47 | 28.15 | -0.14% |
| Dec 4, 2025 | 28.19 | 28.19 | 28.19 | 28.51 | 28.19 | 0.04% |
| Dec 3, 2025 | 28.18 | 28.18 | 28.18 | 28.50 | 28.18 | 0.46% |
| Dec 2, 2025 | 28.05 | 28.05 | 28.05 | 28.37 | 28.05 | 0.18% |
| Dec 1, 2025 | 28.00 | 28.00 | 28.00 | 28.32 | 28.00 | -0.94% |
| Nov 28, 2025 | 28.26 | 28.26 | 28.26 | 28.59 | 28.26 | 0.56% |
| Nov 26, 2025 | 28.11 | 28.11 | 28.11 | 28.43 | 28.11 | 0.92% |
| Nov 25, 2025 | 27.85 | 27.85 | 27.85 | 28.17 | 27.85 | 1.04% |
| Nov 24, 2025 | 27.56 | 27.56 | 27.56 | 27.88 | 27.56 | 1.05% |
| Nov 21, 2025 | 27.28 | 27.28 | 27.28 | 27.59 | 27.28 | 0.80% |
| Nov 20, 2025 | 27.06 | 27.06 | 27.06 | 27.37 | 27.06 | -1.12% |
| Nov 19, 2025 | 27.37 | 27.37 | 27.37 | 27.68 | 27.36 | - |
| Nov 18, 2025 | 27.37 | 27.37 | 27.37 | 27.68 | 27.36 | -0.97% |
| Nov 17, 2025 | 27.63 | 27.63 | 27.63 | 27.95 | 27.63 | -0.75% |
| Nov 14, 2025 | 27.84 | 27.84 | 27.84 | 28.16 | 27.84 | -0.32% |
| Nov 13, 2025 | 27.93 | 27.93 | 27.93 | 28.25 | 27.93 | -1.29% |
| Nov 12, 2025 | 28.29 | 28.29 | 28.29 | 28.62 | 28.29 | 0.46% |
| Nov 11, 2025 | 28.17 | 28.17 | 28.17 | 28.49 | 28.17 | 0.39% |
| Nov 10, 2025 | 28.06 | 28.06 | 28.06 | 28.38 | 28.06 | 1.36% |
| Nov 7, 2025 | 27.68 | 27.68 | 27.68 | 28.00 | 27.68 | 0.07% |
| Nov 6, 2025 | 27.66 | 27.66 | 27.66 | 27.98 | 27.66 | -0.53% |
| Nov 5, 2025 | 27.81 | 27.81 | 27.81 | 28.13 | 27.81 | 0.39% |
| Nov 4, 2025 | 27.70 | 27.70 | 27.70 | 28.02 | 27.70 | -0.92% |
| Nov 3, 2025 | 27.96 | 27.96 | 27.96 | 28.28 | 27.96 | - |
| Oct 31, 2025 | 27.96 | 27.96 | 27.96 | 28.28 | 27.96 | -0.21% |
| Oct 30, 2025 | 28.02 | 28.02 | 28.02 | 28.34 | 28.02 | -0.67% |
| Oct 29, 2025 | 28.21 | 28.21 | 28.21 | 28.53 | 28.20 | 0.04% |
| Oct 28, 2025 | 28.20 | 28.20 | 28.20 | 28.52 | 28.20 | -0.14% |
| Oct 27, 2025 | 28.24 | 28.24 | 28.24 | 28.56 | 28.23 | 0.92% |
| Oct 24, 2025 | 27.98 | 27.98 | 27.98 | 28.30 | 27.98 | 0.43% |
| Oct 23, 2025 | 27.86 | 27.86 | 27.86 | 28.18 | 27.86 | 0.71% |
| Oct 22, 2025 | 27.66 | 27.66 | 27.66 | 27.98 | 27.66 | -0.71% |
| Oct 21, 2025 | 27.86 | 27.86 | 27.86 | 28.18 | 27.86 | -0.25% |
| Oct 20, 2025 | 27.93 | 27.93 | 27.93 | 28.25 | 27.93 | 0.93% |
| Oct 17, 2025 | 27.67 | 27.67 | 27.67 | 27.99 | 27.67 | 0.04% |
| Oct 16, 2025 | 27.66 | 27.66 | 27.66 | 27.98 | 27.66 | -0.21% |