Skip to main content
American Funds Global Insight Fund Class R-5 (RGLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.65
-0.09 (-0.38%)
Dec 27, 2024, 4:00 PM EST

RGLFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 27, 202423.6523.6523.6523.6523.65-0.38%
Dec 26, 202423.7423.7423.7423.7423.740.08%
Dec 24, 202423.7223.7223.7223.7223.720.59%
Dec 23, 202423.5823.5823.5823.5823.580.60%
Dec 20, 202423.4423.4423.4423.4423.440.39%
Dec 19, 202423.3523.3523.3523.3523.35-0.26%
Dec 18, 202423.4123.4123.4123.4123.41-2.70%
Dec 17, 202424.0624.0624.0624.0624.06-0.46%
Dec 16, 202424.1724.1724.1724.1724.17-0.78%
Dec 13, 202424.3624.3624.3624.3624.080.29%
Dec 12, 202424.2924.2924.2924.2924.01-0.53%
Dec 11, 202424.4224.4224.4224.4224.140.58%
Dec 10, 202424.2824.2824.2824.2824.00-0.65%
Dec 9, 202424.4424.4424.4424.4424.16-0.49%
Dec 6, 202424.5624.5624.5624.5624.280.08%
Dec 5, 202424.5424.5424.5424.5424.26-0.04%
Dec 4, 202424.5524.5524.5524.5524.270.37%
Dec 3, 202424.4624.4624.4624.4624.180.20%
Dec 2, 202424.4124.4124.4124.4124.130.25%
Nov 29, 202424.3524.3524.3524.3524.070.79%
Nov 27, 202424.1624.1624.1624.1623.88-
Nov 26, 202424.1624.1624.1624.1623.880.12%
Nov 25, 202424.1324.1324.1324.1323.850.46%
Nov 22, 202424.0224.0224.0224.0223.740.33%
Nov 21, 202423.9423.9423.9423.9423.660.46%
Nov 20, 202423.8323.8323.8323.8323.56-0.08%
Nov 19, 202423.8523.8523.8523.8523.580.08%
Nov 18, 202423.8323.8323.8323.8323.560.38%
Nov 15, 202423.7423.7423.7423.7423.47-1.04%
Nov 14, 202423.9923.9923.9923.9923.71-0.25%
Nov 13, 202424.0524.0524.0524.0523.77-0.41%
Nov 12, 202424.1524.1524.1524.1523.87-1.11%
Nov 11, 202424.4224.4224.4224.4224.140.21%
Nov 8, 202424.3724.3724.3724.3724.09-0.08%
Nov 7, 202424.3924.3924.3924.3924.110.62%
Nov 6, 202424.2424.2424.2424.2423.960.71%
Nov 5, 202424.0724.0724.0724.0723.791.05%
Nov 4, 202423.8223.8223.8223.8223.55-0.08%
Nov 1, 202423.8423.8423.8423.8423.570.21%
Oct 31, 202423.7923.7923.7923.7923.52-1.12%
Oct 30, 202424.0624.0624.0624.0623.78-0.37%
Oct 29, 202424.1524.1524.1524.1523.870.04%
Oct 28, 202424.1424.1424.1424.1423.860.21%
Oct 25, 202424.0924.0924.0924.0923.81-0.17%
Oct 24, 202424.1324.1324.1324.1323.850.12%
Oct 23, 202424.1024.1024.1024.1023.82-0.74%
Oct 22, 202424.2824.2824.2824.2824.00-0.16%
Oct 21, 202424.3224.3224.3224.3224.04-0.61%
Oct 18, 202424.4724.4724.4724.4724.190.33%
Oct 17, 202424.3924.3924.3924.3924.110.21%
Oct 16, 202424.3424.3424.3424.3424.060.21%
Oct 15, 202424.2924.2924.2924.2924.01-1.38%
Oct 14, 202424.6324.6324.6324.6324.350.53%
Oct 11, 202424.5024.5024.5024.5024.220.66%
Oct 10, 202424.3424.3424.3424.3424.06-0.33%
Oct 9, 202424.4224.4224.4224.4224.140.54%
Oct 8, 202424.2924.2924.2924.2924.010.33%
Oct 7, 202424.2124.2124.2124.2123.93-0.45%
Oct 4, 202424.3224.3224.3224.3224.040.50%
Oct 3, 202424.2024.2024.2024.2023.92-0.45%
Oct 2, 202424.3124.3124.3124.3124.03-0.04%
Oct 1, 202424.3224.3224.3224.3224.04-0.49%
Sep 30, 202424.4424.4424.4424.4424.16-0.04%
Sep 27, 202424.4524.4524.4524.4524.17-0.24%
Sep 26, 202424.5124.5124.5124.5124.231.28%
Sep 25, 202424.2024.2024.2024.2023.92-0.45%
Sep 24, 202424.3124.3124.3124.3124.030.58%
Sep 23, 202424.1724.1724.1724.1723.890.21%
Sep 20, 202424.1224.1224.1224.1223.84-0.58%
Sep 19, 202424.2624.2624.2624.2623.981.63%
Sep 18, 202423.8723.8723.8723.8723.60-0.38%
Sep 17, 202423.9623.9623.9623.9623.68-0.17%
Sep 16, 202424.0024.0024.0024.0023.720.25%
Sep 13, 202423.9423.9423.9423.9423.660.46%
Sep 12, 202423.8323.8323.8323.8323.560.93%
Sep 11, 202423.6123.6123.6123.6123.340.98%
Sep 10, 202423.3823.3823.3823.3823.11-0.21%
Sep 9, 202423.4323.4323.4323.4323.160.99%
Sep 6, 202423.2023.2023.2023.2022.93-1.49%
Sep 5, 202423.5523.5523.5523.5523.28-0.51%
Sep 4, 202423.6723.6723.6723.6723.40-0.13%
Sep 3, 202423.7023.7023.7023.7023.43-1.86%
Aug 30, 202424.1524.1524.1524.1523.870.50%
Aug 29, 202424.0324.0324.0324.0323.750.29%
Aug 28, 202423.9623.9623.9623.9623.68-0.46%
Aug 27, 202424.0724.0724.0724.0723.790.38%
Aug 26, 202423.9823.9823.9823.9823.70-0.29%
Aug 23, 202424.0524.0524.0524.0523.771.14%
Aug 22, 202423.7823.7823.7823.7823.51-0.42%
Aug 21, 202423.8823.8823.8823.8823.610.42%
Aug 20, 202423.7823.7823.7823.7823.51-0.13%
Aug 19, 202423.8123.8123.8123.8123.540.72%
Aug 16, 202423.6423.6423.6423.6423.370.30%
Aug 15, 202423.5723.5723.5723.5723.301.25%
Aug 14, 202423.2823.2823.2823.2823.010.17%
Aug 13, 202423.2423.2423.2423.2422.971.40%
Aug 12, 202422.9222.9222.9222.9222.66-0.17%
Aug 9, 202422.9622.9622.9622.9622.700.39%
Aug 8, 202422.8722.8722.8722.8722.611.87%
Aug 7, 202422.4522.4522.4522.4522.19-0.40%