RGLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	29.13	29.13	29.13	29.13	29.13	-0.72%
Jan 29, 2026	29.34	29.34	29.34	29.34	29.34	0.07%
Jan 28, 2026	29.32	29.32	29.32	29.32	29.32	-0.54%
Jan 27, 2026	29.48	29.48	29.48	29.48	29.48	1.24%
Jan 26, 2026	29.12	29.12	29.12	29.12	29.12	0.28%
Jan 23, 2026	29.04	29.04	29.04	29.04	29.04	0.59%
Jan 22, 2026	28.87	28.87	28.87	28.87	28.87	0.10%
Jan 21, 2026	28.84	28.84	28.84	28.84	28.84	0.52%
Jan 20, 2026	28.69	28.69	28.69	28.69	28.69	-2.18%
Jan 16, 2026	29.33	29.33	29.33	29.33	29.33	0.34%
Jan 15, 2026	29.23	29.23	29.23	29.23	29.23	0.31%
Jan 14, 2026	29.14	29.14	29.14	29.14	29.14	-0.41%
Jan 13, 2026	29.26	29.26	29.26	29.26	29.26	-0.37%
Jan 12, 2026	29.37	29.37	29.37	29.37	29.37	0.44%
Jan 9, 2026	29.24	29.24	29.24	29.24	29.24	1.14%
Jan 8, 2026	28.91	28.91	28.91	28.91	28.91	-0.38%
Jan 7, 2026	29.02	29.02	29.02	29.02	29.02	-0.24%
Jan 6, 2026	29.09	29.09	29.09	29.09	29.09	0.59%
Jan 5, 2026	28.92	28.92	28.92	28.92	28.92	0.94%
Jan 2, 2026	28.65	28.65	28.65	28.65	28.65	0.99%
Dec 31, 2025	28.37	28.37	28.37	28.37	28.37	-0.53%
Dec 30, 2025	28.52	28.52	28.52	28.52	28.52	0.04%
Dec 29, 2025	28.51	28.51	28.51	28.51	28.51	-0.18%
Dec 26, 2025	28.56	28.56	28.56	28.56	28.56	0.04%
Dec 24, 2025	28.55	28.55	28.55	28.55	28.55	0.14%
Dec 23, 2025	28.51	28.51	28.51	28.51	28.51	0.64%
Dec 22, 2025	28.33	28.33	28.33	28.33	28.33	0.53%
Dec 19, 2025	28.18	28.18	28.18	28.18	28.18	0.75%
Dec 18, 2025	27.97	27.97	27.97	27.97	27.97	0.97%
Dec 17, 2025	27.70	27.70	27.70	27.70	27.70	-1.14%
Dec 16, 2025	28.02	28.02	28.02	28.02	28.02	-0.43%
Dec 15, 2025	28.14	28.14	28.14	28.14	28.14	-1.09%
Dec 12, 2025	28.13	28.13	28.13	28.45	28.13	-1.01%
Dec 11, 2025	28.41	28.41	28.41	28.74	28.41	0.31%
Dec 10, 2025	28.32	28.32	28.32	28.65	28.32	0.92%
Dec 9, 2025	28.07	28.07	28.07	28.39	28.07	-0.21%
Dec 8, 2025	28.13	28.13	28.13	28.45	28.13	-0.07%
Dec 5, 2025	28.15	28.15	28.15	28.47	28.15	-0.14%
Dec 4, 2025	28.19	28.19	28.19	28.51	28.19	0.04%
Dec 3, 2025	28.18	28.18	28.18	28.50	28.18	0.46%
Dec 2, 2025	28.05	28.05	28.05	28.37	28.05	0.18%
Dec 1, 2025	28.00	28.00	28.00	28.32	28.00	-0.94%
Nov 28, 2025	28.26	28.26	28.26	28.59	28.26	0.56%
Nov 26, 2025	28.11	28.11	28.11	28.43	28.11	0.92%
Nov 25, 2025	27.85	27.85	27.85	28.17	27.85	1.04%
Nov 24, 2025	27.56	27.56	27.56	27.88	27.56	1.05%
Nov 21, 2025	27.28	27.28	27.28	27.59	27.28	0.80%
Nov 20, 2025	27.06	27.06	27.06	27.37	27.06	-1.12%
Nov 19, 2025	27.37	27.37	27.37	27.68	27.36	-
Nov 18, 2025	27.37	27.37	27.37	27.68	27.36	-0.97%