Skip to main content
American Funds Global Insight Fund Class R-5 (RGLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.94
+0.11 (0.46%)
Nov 21, 2024, 9:30 AM EST

RGLFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202423.9423.9423.9423.9423.940.46%
Nov 20, 202423.8323.8323.8323.8323.83-0.08%
Nov 19, 202423.8523.8523.8523.8523.850.08%
Nov 18, 202423.8323.8323.8323.8323.830.38%
Nov 15, 202423.7423.7423.7423.7423.74-1.04%
Nov 14, 202423.9923.9923.9923.9923.99-0.25%
Nov 13, 202424.0524.0524.0524.0524.05-0.41%
Nov 12, 202424.1524.1524.1524.1524.15-1.11%
Nov 11, 202424.4224.4224.4224.4224.420.21%
Nov 8, 202424.3724.3724.3724.3724.37-0.08%
Nov 7, 202424.3924.3924.3924.3924.390.62%
Nov 6, 202424.2424.2424.2424.2424.240.71%
Nov 5, 202424.0724.0724.0724.0724.071.05%
Nov 4, 202423.8223.8223.8223.8223.82-0.08%
Nov 1, 202423.8423.8423.8423.8423.840.21%
Oct 31, 202423.7923.7923.7923.7923.79-1.12%
Oct 30, 202424.0624.0624.0624.0624.06-0.37%
Oct 29, 202424.1524.1524.1524.1524.150.04%
Oct 28, 202424.1424.1424.1424.1424.140.21%
Oct 25, 202424.0924.0924.0924.0924.09-0.17%
Oct 24, 202424.1324.1324.1324.1324.130.12%
Oct 23, 202424.1024.1024.1024.1024.10-0.74%
Oct 22, 202424.2824.2824.2824.2824.28-0.16%
Oct 21, 202424.3224.3224.3224.3224.32-0.61%
Oct 18, 202424.4724.4724.4724.4724.470.33%
Oct 17, 202424.3924.3924.3924.3924.390.21%
Oct 16, 202424.3424.3424.3424.3424.340.21%
Oct 15, 202424.2924.2924.2924.2924.29-1.38%
Oct 14, 202424.6324.6324.6324.6324.630.53%
Oct 11, 202424.5024.5024.5024.5024.500.66%
Oct 10, 202424.3424.3424.3424.3424.34-0.33%
Oct 9, 202424.4224.4224.4224.4224.420.54%
Oct 8, 202424.2924.2924.2924.2924.290.33%
Oct 7, 202424.2124.2124.2124.2124.21-0.45%
Oct 4, 202424.3224.3224.3224.3224.320.50%
Oct 3, 202424.2024.2024.2024.2024.20-0.45%
Oct 2, 202424.3124.3124.3124.3124.31-0.04%
Oct 1, 202424.3224.3224.3224.3224.32-0.49%
Sep 30, 202424.4424.4424.4424.4424.44-0.04%
Sep 27, 202424.4524.4524.4524.4524.45-0.24%
Sep 26, 202424.5124.5124.5124.5124.511.28%
Sep 25, 202424.2024.2024.2024.2024.20-0.45%
Sep 24, 202424.3124.3124.3124.3124.310.58%
Sep 23, 202424.1724.1724.1724.1724.170.21%
Sep 20, 202424.1224.1224.1224.1224.12-0.58%
Sep 19, 202424.2624.2624.2624.2624.261.63%
Sep 18, 202423.8723.8723.8723.8723.87-0.38%
Sep 17, 202423.9623.9623.9623.9623.96-0.17%
Sep 16, 202424.0024.0024.0024.0024.000.25%
Sep 13, 202423.9423.9423.9423.9423.940.46%
Sep 12, 202423.8323.8323.8323.8323.830.93%
Sep 11, 202423.6123.6123.6123.6123.610.98%
Sep 10, 202423.3823.3823.3823.3823.38-0.21%
Sep 9, 202423.4323.4323.4323.4323.430.99%
Sep 6, 202423.2023.2023.2023.2023.20-1.49%
Sep 5, 202423.5523.5523.5523.5523.55-0.51%
Sep 4, 202423.6723.6723.6723.6723.67-0.13%
Sep 3, 202423.7023.7023.7023.7023.70-1.86%
Aug 30, 202424.1524.1524.1524.1524.150.50%
Aug 29, 202424.0324.0324.0324.0324.030.29%
Aug 28, 202423.9623.9623.9623.9623.96-0.46%
Aug 27, 202424.0724.0724.0724.0724.070.38%
Aug 26, 202423.9823.9823.9823.9823.98-0.29%
Aug 23, 202424.0524.0524.0524.0524.051.14%
Aug 22, 202423.7823.7823.7823.7823.78-0.42%
Aug 21, 202423.8823.8823.8823.8823.880.42%
Aug 20, 202423.7823.7823.7823.7823.78-0.13%
Aug 19, 202423.8123.8123.8123.8123.810.72%
Aug 16, 202423.6423.6423.6423.6423.640.30%
Aug 15, 202423.5723.5723.5723.5723.571.25%
Aug 14, 202423.2823.2823.2823.2823.280.17%
Aug 13, 202423.2423.2423.2423.2423.241.40%
Aug 12, 202422.9222.9222.9222.9222.92-0.17%
Aug 9, 202422.9622.9622.9622.9622.960.39%
Aug 8, 202422.8722.8722.8722.8722.871.87%
Aug 7, 202422.4522.4522.4522.4522.45-0.40%
Aug 6, 202422.5422.5422.5422.5422.540.85%
Aug 5, 202422.3522.3522.3522.3522.35-1.97%
Aug 2, 202422.8022.8022.8022.8022.80-1.38%
Aug 1, 202423.1223.1223.1223.1223.12-1.53%
Jul 31, 202423.4823.4823.4823.4823.481.21%
Jul 30, 202423.2023.2023.2023.2023.200.17%
Jul 29, 202423.1623.1623.1623.1623.16-0.09%
Jul 26, 202423.1823.1823.1823.1823.181.22%
Jul 25, 202422.9022.9022.9022.9022.90-0.35%
Jul 24, 202422.9822.9822.9822.9822.98-1.88%
Jul 23, 202423.4223.4223.4223.4223.420.21%
Jul 22, 202423.3723.3723.3723.3723.370.82%
Jul 19, 202423.1823.1823.1823.1823.18-0.39%
Jul 18, 202423.2723.2723.2723.2723.27-0.94%
Jul 17, 202423.4923.4923.4923.4923.49-1.05%
Jul 16, 202423.7423.7423.7423.7423.740.42%
Jul 15, 202423.6423.6423.6423.6423.64-0.17%
Jul 12, 202423.6823.6823.6823.6823.680.72%
Jul 11, 202423.5123.5123.5123.5123.51-0.04%
Jul 10, 202423.5223.5223.5223.5223.521.07%
Jul 9, 202423.2723.2723.2723.2723.27-0.51%
Jul 8, 202423.3923.3923.3923.3923.39-0.09%
Jul 5, 202423.4123.4123.4123.4123.410.60%
Jul 3, 202423.2723.2723.2723.2723.270.61%