American Funds Global Insight Fund (RGLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.59
+0.22 (0.80%)
At close: Nov 21, 2025
RGLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.05% |
| Nov 21, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.80% |
| Nov 20, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.12% |
| Nov 19, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| Nov 18, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.97% |
| Nov 17, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.75% |
| Nov 14, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.32% |
| Nov 13, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.29% |
| Nov 12, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.46% |
| Nov 11, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.39% |
| Nov 10, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.36% |
| Nov 7, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.07% |
| Nov 6, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.53% |
| Nov 5, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.39% |
| Nov 4, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.92% |
| Nov 3, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | - |
| Oct 31, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.21% |
| Oct 30, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.67% |
| Oct 29, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.04% |
| Oct 28, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.14% |
| Oct 27, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.92% |
| Oct 24, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.43% |
| Oct 23, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.71% |
| Oct 22, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.71% |
| Oct 21, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.25% |
| Oct 20, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.93% |
| Oct 17, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.04% |
| Oct 16, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.21% |
| Oct 15, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.39% |
| Oct 14, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
| Oct 13, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.53% |
| Oct 10, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -2.34% |
| Oct 9, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.53% |
| Oct 8, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.57% |
| Oct 7, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.49% |
| Oct 6, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.32% |
| Oct 3, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.32% |
| Oct 2, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.29% |
| Oct 1, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.68% |
| Sep 30, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.54% |
| Sep 29, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.22% |
| Sep 26, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.58% |
| Sep 25, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.72% |
| Sep 24, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.65% |
| Sep 23, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.14% |
| Sep 22, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.47% |
| Sep 19, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.04% |
| Sep 18, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.47% |
| Sep 17, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.25% |
| Sep 16, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.18% |