American Funds Global Insight Fund Class R-5 (RGLFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.59
+0.12 (0.49%)
Feb 6, 2025, 4:00 PM EST
RGLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.38% |
| Apr 1, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.51% |
| Mar 31, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.17% |
| Mar 28, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.34% |
| Mar 27, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.17% |
| Mar 26, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.07% |
| Mar 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.21% |
| Mar 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.75% |
| Mar 21, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.37% |
| Mar 20, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.45% |
| Mar 19, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.79% |
| Mar 18, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.58% |
| Mar 17, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00% |
| Mar 14, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.70% |
| Mar 13, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.97% |
| Mar 12, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.38% |
| Mar 11, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.46% |
| Mar 10, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -2.42% |
| Mar 7, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.50% |
| Mar 6, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.66% |
| Mar 5, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.82% |
| Mar 4, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.45% |
| Mar 3, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.53% |
| Feb 28, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.95% |
| Feb 27, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.14% |
| Feb 26, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.53% |
| Feb 25, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.12% |
| Feb 24, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.33% |
| Feb 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.13% |
| Feb 20, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.32% |
| Feb 19, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.24% |
| Feb 18, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.36% |
| Feb 14, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.16% |
| Feb 13, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.77% |
| Feb 12, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.20% |
| Feb 11, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.16% |
| Feb 10, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.57% |
| Feb 7, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.98% |
| Feb 6, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.49% |
| Feb 5, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.74% |
| Feb 4, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.75% |
| Feb 3, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.90% |
| Jan 31, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.33% |
| Jan 30, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.78% |
| Jan 29, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.12% |
| Jan 28, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.62% |
| Jan 27, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.47% |
| Jan 24, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.25% |
| Jan 23, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.62% |
| Jan 22, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.29% |