American Funds Global Insight Fund Class R-5 (RGLFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.75
-0.25 (-1.09%)
Apr 16, 2025, 4:00 PM EDT
RGLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.13% |
| Apr 22, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2.05% |
| Apr 21, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.27% |
| Apr 17, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.09% |
| Apr 16, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.09% |
| Apr 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.31% |
| Apr 14, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.06% |
| Apr 11, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.75% |
| Apr 10, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.24% |
| Apr 9, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 6.16% |
| Apr 8, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.28% |
| Apr 7, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -4.35% |
| Apr 4, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -3.13% |
| Apr 3, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -3.16% |
| Apr 2, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.38% |
| Apr 1, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.51% |
| Mar 31, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.17% |
| Mar 28, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.34% |
| Mar 27, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.17% |
| Mar 26, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.07% |
| Mar 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.21% |
| Mar 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.75% |
| Mar 21, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.37% |
| Mar 20, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.45% |
| Mar 19, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.79% |
| Mar 18, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.58% |
| Mar 17, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00% |
| Mar 14, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.70% |
| Mar 13, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.97% |
| Mar 12, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.38% |
| Mar 11, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.46% |
| Mar 10, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -2.42% |
| Mar 7, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.50% |
| Mar 6, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.66% |
| Mar 5, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.82% |
| Mar 4, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.45% |
| Mar 3, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.53% |
| Feb 28, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.95% |
| Feb 27, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.14% |
| Feb 26, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.53% |
| Feb 25, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.12% |
| Feb 24, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.33% |
| Feb 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.13% |
| Feb 20, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.32% |
| Feb 19, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.24% |
| Feb 18, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.36% |
| Feb 14, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.16% |
| Feb 13, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.77% |
| Feb 12, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.20% |
| Feb 11, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.16% |