American Funds Global Insight Fund Class R-5 (RGLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.05
-0.03 (-0.11%)
Aug 15, 2025, 4:00 PM EDT
RGLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.11% |
| Aug 14, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.04% |
| Aug 13, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.15% |
| Aug 12, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.97% |
| Aug 11, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.33% |
| Aug 8, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.34% |
| Aug 7, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.30% |
| Aug 6, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.60% |
| Aug 5, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.60% |
| Aug 4, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.56% |
| Aug 1, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.83% |
| Jul 31, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.60% |
| Jul 30, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.26% |
| Jul 29, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.30% |
| Jul 28, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.67% |
| Jul 25, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.04% |
| Jul 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.04% |
| Jul 23, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.47% |
| Jul 22, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.15% |
| Jul 21, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.23% |
| Jul 18, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.11% |
| Jul 17, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.60% |
| Jul 16, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.11% |
| Jul 15, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.56% |
| Jul 14, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.23% |
| Jul 11, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.41% |
| Jul 10, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.11% |
| Jul 9, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.60% |
| Jul 8, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.04% |
| Jul 7, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.41% |
| Jul 3, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.45% |
| Jul 2, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.27% |
| Jul 1, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.45% |
| Jun 30, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.57% |
| Jun 27, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.73% |
| Jun 26, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.85% |
| Jun 25, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.27% |
| Jun 24, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.32% |
| Jun 23, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.79% |
| Jun 20, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.51% |
| Jun 18, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.04% |
| Jun 17, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.93% |
| Jun 16, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.54% |
| Jun 13, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.27% |
| Jun 12, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.50% |
| Jun 11, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.15% |
| Jun 10, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.04% |
| Jun 9, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| Jun 6, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.51% |
| Jun 5, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.27% |