American Funds Global Insight Fund Class R-5 (RGLFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.49
+0.01 (0.04%)
At close: May 30, 2025
RGLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.27% |
| Jun 4, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.35% |
| Jun 3, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04% |
| Jun 2, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.82% |
| May 30, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.04% |
| May 29, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.39% |
| May 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.67% |
| May 27, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.59% |
| May 23, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.12% |
| May 22, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% |
| May 21, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.02% |
| May 20, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| May 19, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.32% |
| May 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.76% |
| May 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.92% |
| May 14, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.24% |
| May 13, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.56% |
| May 12, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.60% |
| May 9, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.20% |
| May 8, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.12% |
| May 7, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.41% |
| May 6, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.29% |
| May 5, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| May 2, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.91% |
| May 1, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.38% |
| Apr 30, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.46% |
| Apr 29, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.38% |
| Apr 28, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |
| Apr 25, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.42% |
| Apr 24, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.77% |
| Apr 23, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.13% |
| Apr 22, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2.05% |
| Apr 21, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.27% |
| Apr 17, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.09% |
| Apr 16, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.09% |
| Apr 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.31% |
| Apr 14, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.06% |
| Apr 11, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.75% |
| Apr 10, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.24% |
| Apr 9, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 6.16% |
| Apr 8, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.28% |
| Apr 7, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -4.35% |
| Apr 4, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -3.13% |
| Apr 3, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -3.16% |
| Apr 2, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.38% |
| Apr 1, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.51% |
| Mar 31, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.17% |
| Mar 28, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.34% |
| Mar 27, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.17% |
| Mar 26, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.07% |