RGLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	29.60	29.60	29.60	29.60	29.60	-0.17%
Feb 26, 2026	29.65	29.65	29.65	29.65	29.65	-0.24%
Feb 25, 2026	29.72	29.72	29.72	29.72	29.72	0.78%
Feb 24, 2026	29.49	29.49	29.49	29.49	29.49	0.61%
Feb 23, 2026	29.31	29.31	29.31	29.31	29.31	-0.88%
Feb 20, 2026	29.57	29.57	29.57	29.57	29.57	0.99%
Feb 19, 2026	29.28	29.28	29.28	29.28	29.28	-0.24%
Feb 18, 2026	29.35	29.35	29.35	29.35	29.35	0.55%
Feb 17, 2026	29.19	29.19	29.19	29.19	29.19	0.45%
Feb 13, 2026	29.06	29.06	29.06	29.06	29.06	0.03%
Feb 12, 2026	29.05	29.05	29.05	29.05	29.05	-1.29%
Feb 11, 2026	29.43	29.43	29.43	29.43	29.43	0.24%
Feb 10, 2026	29.36	29.36	29.36	29.36	29.36	-0.31%
Feb 9, 2026	29.45	29.45	29.45	29.45	29.45	0.99%
Feb 6, 2026	29.16	29.16	29.16	29.16	29.16	2.24%
Feb 5, 2026	28.52	28.52	28.52	28.52	28.52	-1.08%
Feb 4, 2026	28.83	28.83	28.83	28.83	28.83	-0.72%
Feb 3, 2026	29.04	29.04	29.04	29.04	29.04	-0.89%
Feb 2, 2026	29.30	29.30	29.30	29.30	29.30	0.58%
Jan 30, 2026	29.13	29.13	29.13	29.13	29.13	-0.72%
Jan 29, 2026	29.34	29.34	29.34	29.34	29.34	0.07%
Jan 28, 2026	29.32	29.32	29.32	29.32	29.32	-0.54%
Jan 27, 2026	29.48	29.48	29.48	29.48	29.48	1.24%
Jan 26, 2026	29.12	29.12	29.12	29.12	29.12	0.28%
Jan 23, 2026	29.04	29.04	29.04	29.04	29.04	0.59%
Jan 22, 2026	28.87	28.87	28.87	28.87	28.87	0.10%
Jan 21, 2026	28.84	28.84	28.84	28.84	28.84	0.52%
Jan 20, 2026	28.69	28.69	28.69	28.69	28.69	-2.18%
Jan 16, 2026	29.33	29.33	29.33	29.33	29.33	0.34%
Jan 15, 2026	29.23	29.23	29.23	29.23	29.23	0.31%
Jan 14, 2026	29.14	29.14	29.14	29.14	29.14	-0.41%
Jan 13, 2026	29.26	29.26	29.26	29.26	29.26	-0.37%
Jan 12, 2026	29.37	29.37	29.37	29.37	29.37	0.44%
Jan 9, 2026	29.24	29.24	29.24	29.24	29.24	1.14%
Jan 8, 2026	28.91	28.91	28.91	28.91	28.91	-0.38%
Jan 7, 2026	29.02	29.02	29.02	29.02	29.02	-0.24%
Jan 6, 2026	29.09	29.09	29.09	29.09	29.09	0.59%
Jan 5, 2026	28.92	28.92	28.92	28.92	28.92	0.94%
Jan 2, 2026	28.65	28.65	28.65	28.65	28.65	0.99%
Dec 31, 2025	28.37	28.37	28.37	28.37	28.37	-0.53%
Dec 30, 2025	28.52	28.52	28.52	28.52	28.52	0.04%
Dec 29, 2025	28.51	28.51	28.51	28.51	28.51	-0.18%
Dec 26, 2025	28.56	28.56	28.56	28.56	28.56	0.04%
Dec 24, 2025	28.55	28.55	28.55	28.55	28.55	0.14%
Dec 23, 2025	28.51	28.51	28.51	28.51	28.51	0.64%
Dec 22, 2025	28.33	28.33	28.33	28.33	28.33	0.53%
Dec 19, 2025	28.18	28.18	28.18	28.18	28.18	0.75%
Dec 18, 2025	27.97	27.97	27.97	27.97	27.97	0.97%
Dec 17, 2025	27.70	27.70	27.70	27.70	27.70	-1.14%
Dec 16, 2025	28.02	28.02	28.02	28.02	28.02	-0.43%