RGLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	30.69	30.69	30.69	30.69	30.69	0.92%
Nov 10, 2026	30.41	30.41	30.41	30.41	30.41	-0.10%
Nov 9, 2026	30.44	30.44	30.44	30.44	30.44	2.98%
Nov 6, 2026	29.56	29.56	29.56	29.56	29.56	0.20%
Nov 5, 2026	29.50	29.50	29.50	29.50	29.50	-3.97%
Nov 4, 2026	30.72	30.72	30.72	30.72	30.72	1.45%
Nov 3, 2026	30.28	30.28	30.28	30.28	30.28	0.17%
Nov 2, 2026	30.23	30.23	30.23	30.23	30.23	-0.10%
Oct 30, 2026	30.26	30.26	30.26	30.26	30.26	-1.72%
Oct 29, 2026	30.79	30.79	30.79	30.79	30.79	-0.06%
Oct 28, 2026	30.81	30.81	30.81	30.81	30.81	0.52%
Oct 27, 2026	30.65	30.65	30.65	30.65	30.65	0.92%
Oct 26, 2026	30.37	30.37	30.37	30.37	30.37	0.63%
Oct 23, 2026	30.18	30.18	30.18	30.18	30.18	-0.59%
Oct 22, 2026	30.36	30.36	30.36	30.36	30.36	-1.87%
Oct 21, 2026	30.94	30.94	30.94	30.94	30.94	0.85%
Oct 20, 2026	30.68	30.68	30.68	30.68	30.68	-0.23%
Oct 19, 2026	30.75	30.75	30.75	30.75	30.75	0.20%
Oct 16, 2026	30.69	30.69	30.69	30.69	30.69	-0.71%
Oct 15, 2026	30.91	30.91	30.91	30.91	30.91	0.29%
Oct 14, 2026	30.82	30.82	30.82	30.82	30.82	-1.03%
Oct 13, 2026	31.14	31.14	31.14	31.14	31.14	-0.38%
Oct 12, 2026	31.26	31.26	31.26	31.26	31.26	-0.13%
Oct 9, 2026	31.30	31.30	31.30	31.30	31.30	0.61%
Oct 8, 2026	31.11	31.11	31.11	31.11	31.11	-0.96%
Oct 7, 2026	31.41	31.41	31.41	31.41	31.41	-0.82%
Oct 6, 2026	31.67	31.67	31.67	31.67	31.67	0.44%
Oct 5, 2026	31.53	31.53	31.53	31.53	31.53	0.73%
Oct 2, 2026	31.30	31.30	31.30	31.30	31.30	0.74%
Oct 1, 2026	31.07	31.07	31.07	31.07	31.07	-0.32%
Sep 30, 2026	31.17	31.17	31.17	31.17	31.17	-0.26%
Sep 29, 2026	31.25	31.25	31.25	31.25	31.25	0.10%
Sep 28, 2026	31.22	31.22	31.22	31.22	31.22	-0.57%
Sep 25, 2026	31.40	31.40	31.40	31.40	31.40	0.51%
Sep 24, 2026	31.24	31.24	31.24	31.24	31.24	-0.13%
Sep 23, 2026	31.28	31.28	31.28	31.28	31.28	-0.76%
Sep 22, 2026	31.52	31.52	31.52	31.52	31.52	0.03%
Sep 21, 2026	31.51	31.51	31.51	31.51	31.51	1.38%
Sep 18, 2026	31.08	31.08	31.08	31.08	31.08	0.06%
Sep 17, 2026	31.06	31.06	31.06	31.06	31.06	0.94%
Sep 16, 2026	30.77	30.77	30.77	30.77	30.77	0.03%
Sep 15, 2026	30.76	30.76	30.76	30.76	30.76	-0.68%
Sep 14, 2026	30.97	30.97	30.97	30.97	30.97	-0.90%
Sep 11, 2026	31.25	31.25	31.25	31.25	31.25	0.42%
Sep 10, 2026	31.12	31.12	31.12	31.12	31.12	-0.67%
Sep 9, 2026	31.33	31.33	31.33	31.33	31.33	-0.60%
Sep 8, 2026	31.52	31.52	31.52	31.52	31.52	0.06%
Sep 4, 2026	31.50	31.50	31.50	31.50	31.50	-0.03%
Sep 3, 2026	31.51	31.51	31.51	31.51	31.51	0.77%
Sep 2, 2026	31.27	31.27	31.27	31.27	31.27	-0.13%