American Funds Global Insight Fund (RGLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.76
-0.62 (-1.98%)
At close: Jun 23, 2026
RGLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.98% |
| Jun 22, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.06% |
| Jun 18, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.42% |
| Jun 17, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.39% |
| Jun 16, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.35% |
| Jun 15, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.63% |
| Jun 12, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.16% |
| Jun 11, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 2.61% |
| Jun 10, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -2.00% |
| Jun 9, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.43% |
| Jun 8, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.40% |
| Jun 5, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -2.99% |
| Jun 4, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.42% |
| Jun 3, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.58% |
| Jun 2, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.29% |
| Jun 1, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.03% |
| May 29, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.39% |
| May 28, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.42% |
| May 27, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.23% |
| May 26, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.98% |
| May 22, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.03% |
| May 21, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.63% |
| May 20, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.41% |
| May 19, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.80% |
| May 18, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.27% |
| May 15, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.80% |
| May 14, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.46% |
| May 13, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.79% |
| May 12, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.59% |
| May 11, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| May 8, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.53% |
| May 7, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.24% |
| May 6, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 2.58% |
| May 5, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.67% |
| May 4, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.44% |
| May 1, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.13% |
| Apr 30, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.74% |
| Apr 29, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.41% |
| Apr 28, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.61% |
| Apr 27, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.07% |
| Apr 24, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.65% |
| Apr 23, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.34% |
| Apr 22, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.99% |
| Apr 21, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.25% |
| Apr 20, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.64% |
| Apr 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.19% |
| Apr 16, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.41% |
| Apr 15, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.24% |
| Apr 14, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.03% |
| Apr 13, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.86% |