RGLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.88	29.88	29.88	29.88	29.88	-0.80%
May 18, 2026	30.12	30.12	30.12	30.12	30.12	0.27%
May 15, 2026	30.04	30.04	30.04	30.04	30.04	-1.80%
May 14, 2026	30.59	30.59	30.59	30.59	30.59	0.46%
May 13, 2026	30.45	30.45	30.45	30.45	30.45	0.79%
May 12, 2026	30.21	30.21	30.21	30.21	30.21	-0.59%
May 11, 2026	30.39	30.39	30.39	30.39	30.39	-
May 8, 2026	30.39	30.39	30.39	30.39	30.39	0.53%
May 7, 2026	30.23	30.23	30.23	30.23	30.23	-1.24%
May 6, 2026	30.61	30.61	30.61	30.61	30.61	2.58%
May 5, 2026	29.84	29.84	29.84	29.84	29.84	0.67%
May 4, 2026	29.64	29.64	29.64	29.64	29.64	-0.44%
May 1, 2026	29.77	29.77	29.77	29.77	29.77	-0.13%
Apr 30, 2026	29.81	29.81	29.81	29.81	29.81	1.74%
Apr 29, 2026	29.30	29.30	29.30	29.30	29.30	-0.41%
Apr 28, 2026	29.42	29.42	29.42	29.42	29.42	-0.61%
Apr 27, 2026	29.60	29.60	29.60	29.60	29.60	-0.07%
Apr 24, 2026	29.62	29.62	29.62	29.62	29.62	0.65%
Apr 23, 2026	29.43	29.43	29.43	29.43	29.43	-0.34%
Apr 22, 2026	29.53	29.53	29.53	29.53	29.53	0.99%
Apr 21, 2026	29.24	29.24	29.24	29.24	29.24	-1.25%
Apr 20, 2026	29.61	29.61	29.61	29.61	29.61	-0.64%
Apr 17, 2026	29.80	29.80	29.80	29.80	29.80	1.19%
Apr 16, 2026	29.45	29.45	29.45	29.45	29.45	-0.41%
Apr 15, 2026	29.57	29.57	29.57	29.57	29.57	0.24%
Apr 14, 2026	29.50	29.50	29.50	29.50	29.50	1.03%
Apr 13, 2026	29.20	29.20	29.20	29.20	29.20	0.86%
Apr 10, 2026	28.95	28.95	28.95	28.95	28.95	0.14%
Apr 9, 2026	28.91	28.91	28.91	28.91	28.91	0.31%
Apr 8, 2026	28.82	28.82	28.82	28.82	28.82	3.89%
Apr 7, 2026	27.74	27.74	27.74	27.74	27.74	0.11%
Apr 6, 2026	27.71	27.71	27.71	27.71	27.71	0.33%
Apr 2, 2026	27.62	27.62	27.62	27.62	27.62	-0.40%
Apr 1, 2026	27.73	27.73	27.73	27.73	27.73	1.32%
Mar 31, 2026	27.37	27.37	27.37	27.37	27.37	2.97%
Mar 30, 2026	26.58	26.58	26.58	26.58	26.58	-0.34%
Mar 27, 2026	26.67	26.67	26.67	26.67	26.67	-1.37%
Mar 26, 2026	27.04	27.04	27.04	27.04	27.04	-2.24%
Mar 25, 2026	27.66	27.66	27.66	27.66	27.66	0.80%
Mar 24, 2026	27.44	27.44	27.44	27.44	27.44	-0.25%
Mar 23, 2026	27.51	27.51	27.51	27.51	27.51	1.25%
Mar 20, 2026	27.17	27.17	27.17	27.17	27.17	-2.20%
Mar 19, 2026	27.78	27.78	27.78	27.78	27.78	-0.25%
Mar 18, 2026	27.85	27.85	27.85	27.85	27.85	-1.35%
Mar 17, 2026	28.23	28.23	28.23	28.23	28.23	0.39%
Mar 16, 2026	28.12	28.12	28.12	28.12	28.12	1.22%
Mar 13, 2026	27.78	27.78	27.78	27.78	27.78	-0.82%
Mar 12, 2026	28.01	28.01	28.01	28.01	28.01	-1.72%
Mar 11, 2026	28.50	28.50	28.50	28.50	28.50	-0.38%
Mar 10, 2026	28.61	28.61	28.61	28.61	28.61	0.42%