RGLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	31.33	31.33	31.33	31.33	31.33	-0.60%
Sep 8, 2026	31.52	31.52	31.52	31.52	31.52	0.06%
Sep 4, 2026	31.50	31.50	31.50	31.50	31.50	-0.03%
Sep 3, 2026	31.51	31.51	31.51	31.51	31.51	0.77%
Sep 2, 2026	31.27	31.27	31.27	31.27	31.27	-0.13%
Sep 1, 2026	31.31	31.31	31.31	31.31	31.31	-0.70%
Aug 31, 2026	31.53	31.53	31.53	31.53	31.53	-0.60%
Aug 28, 2026	31.72	31.72	31.72	31.72	31.72	-0.16%
Aug 27, 2026	31.77	31.77	31.77	31.77	31.77	0.13%
Aug 26, 2026	31.73	31.73	31.73	31.73	31.73	-
Aug 25, 2026	31.73	31.73	31.73	31.73	31.73	0.32%
Aug 24, 2026	31.63	31.63	31.63	31.63	31.63	-0.38%
Aug 21, 2026	31.75	31.75	31.75	31.75	31.75	0.54%
Aug 20, 2026	31.58	31.58	31.58	31.58	31.58	-0.32%
Aug 19, 2026	31.68	31.68	31.68	31.68	31.68	-0.31%
Aug 18, 2026	31.78	31.78	31.78	31.78	31.78	-0.84%
Aug 17, 2026	32.05	32.05	32.05	32.05	32.05	-0.37%
Aug 14, 2026	32.17	32.17	32.17	32.17	32.17	-0.22%
Aug 13, 2026	32.24	32.24	32.24	32.24	32.24	0.59%
Aug 12, 2026	32.05	32.05	32.05	32.05	32.05	0.22%
Aug 11, 2026	31.98	31.98	31.98	31.98	31.98	-0.19%
Aug 10, 2026	32.04	32.04	32.04	32.04	32.04	-0.12%
Aug 7, 2026	32.08	32.08	32.08	32.08	32.08	0.50%
Aug 6, 2026	31.92	31.92	31.92	31.92	31.92	-0.28%
Aug 5, 2026	32.01	32.01	32.01	32.01	32.01	-0.03%
Aug 4, 2026	32.02	32.02	32.02	32.02	32.02	1.59%
Aug 3, 2026	31.52	31.52	31.52	31.52	31.52	0.80%
Jul 31, 2026	31.27	31.27	31.27	31.27	31.27	0.55%
Jul 30, 2026	31.10	31.10	31.10	31.10	31.10	2.57%
Jul 29, 2026	30.32	30.32	30.32	30.32	30.32	-1.30%
Jul 28, 2026	30.72	30.72	30.72	30.72	30.72	-0.19%
Jul 27, 2026	30.78	30.78	30.78	30.78	30.78	0.20%
Jul 24, 2026	30.72	30.72	30.72	30.72	30.72	-0.32%
Jul 23, 2026	30.82	30.82	30.82	30.82	30.82	-0.64%
Jul 22, 2026	31.02	31.02	31.02	31.02	31.02	-0.06%
Jul 21, 2026	31.04	31.04	31.04	31.04	31.04	1.04%
Jul 20, 2026	30.72	30.72	30.72	30.72	30.72	-0.19%
Jul 17, 2026	30.78	30.78	30.78	30.78	30.78	-0.87%
Jul 16, 2026	31.05	31.05	31.05	31.05	31.05	-0.99%
Jul 15, 2026	31.36	31.36	31.36	31.36	31.36	0.87%
Jul 14, 2026	31.09	31.09	31.09	31.09	31.09	0.61%
Jul 13, 2026	30.90	30.90	30.90	30.90	30.90	-1.31%
Jul 10, 2026	31.31	31.31	31.31	31.31	31.31	-0.19%
Jul 9, 2026	31.37	31.37	31.37	31.37	31.37	0.80%
Jul 8, 2026	31.12	31.12	31.12	31.12	31.12	-0.58%
Jul 7, 2026	31.30	31.30	31.30	31.30	31.30	-1.20%
Jul 6, 2026	31.68	31.68	31.68	31.68	31.68	1.18%
Jul 2, 2026	31.31	31.31	31.31	31.31	31.31	-0.10%
Jul 1, 2026	31.34	31.34	31.34	31.34	31.34	-1.01%
Jun 30, 2026	31.66	31.66	31.66	31.66	31.66	1.02%