American Funds Global Insight R-5 (RGLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.25
+0.03 (0.10%)
At close: Sep 29, 2026
RGLFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.10% |
| Sep 28, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.57% |
| Sep 25, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.51% |
| Sep 24, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.13% |
| Sep 23, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.76% |
| Sep 22, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.03% |
| Sep 21, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 1.38% |
| Sep 18, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.06% |
| Sep 17, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.94% |
| Sep 16, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.03% |
| Sep 15, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.68% |
| Sep 14, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.90% |
| Sep 11, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.42% |
| Sep 10, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.67% |
| Sep 9, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.60% |
| Sep 8, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.06% |
| Sep 4, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.03% |
| Sep 3, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.77% |
| Sep 2, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.13% |
| Sep 1, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.70% |
| Aug 31, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.60% |
| Aug 28, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.16% |
| Aug 27, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.13% |
| Aug 26, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | - |
| Aug 25, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.32% |
| Aug 24, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.38% |
| Aug 21, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.54% |
| Aug 20, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.32% |
| Aug 19, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.31% |
| Aug 18, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.84% |
| Aug 17, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.37% |
| Aug 14, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.22% |
| Aug 13, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.59% |
| Aug 12, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.22% |
| Aug 11, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.19% |
| Aug 10, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.12% |
| Aug 7, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.50% |
| Aug 6, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.28% |
| Aug 5, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.03% |
| Aug 4, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 1.59% |
| Aug 3, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.80% |
| Jul 31, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.55% |
| Jul 30, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 2.57% |
| Jul 29, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.30% |
| Jul 28, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.19% |
| Jul 27, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.20% |
| Jul 24, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.32% |
| Jul 23, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.64% |
| Jul 22, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.06% |
| Jul 21, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.04% |