RGLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2026	31.09	31.09	31.09	31.09	31.09	0.61%
Jul 13, 2026	30.90	30.90	30.90	30.90	30.90	-1.31%
Jul 10, 2026	31.31	31.31	31.31	31.31	31.31	-0.19%
Jul 9, 2026	31.37	31.37	31.37	31.37	31.37	0.80%
Jul 8, 2026	31.12	31.12	31.12	31.12	31.12	-0.58%
Jul 7, 2026	31.30	31.30	31.30	31.30	31.30	-1.20%
Jul 6, 2026	31.68	31.68	31.68	31.68	31.68	1.18%
Jul 2, 2026	31.31	31.31	31.31	31.31	31.31	-0.10%
Jul 1, 2026	31.34	31.34	31.34	31.34	31.34	-1.01%
Jun 30, 2026	31.66	31.66	31.66	31.66	31.66	1.02%
Jun 29, 2026	31.34	31.34	31.34	31.34	31.34	1.56%
Jun 26, 2026	30.86	30.86	30.86	30.86	30.86	-0.48%
Jun 25, 2026	31.01	31.01	31.01	31.01	31.01	0.71%
Jun 24, 2026	30.79	30.79	30.79	30.79	30.79	0.10%
Jun 23, 2026	30.76	30.76	30.76	30.76	30.76	-1.98%
Jun 22, 2026	31.38	31.38	31.38	31.38	31.38	-0.06%
Jun 18, 2026	31.40	31.40	31.40	31.40	31.40	1.42%
Jun 17, 2026	30.96	30.96	30.96	30.96	30.96	-0.39%
Jun 16, 2026	31.08	31.08	31.08	31.08	31.08	-0.35%
Jun 15, 2026	31.19	31.19	31.19	31.19	31.19	1.63%
Jun 12, 2026	30.69	30.69	30.69	30.69	30.69	0.16%
Jun 11, 2026	30.64	30.64	30.64	30.64	30.64	2.61%
Jun 10, 2026	29.86	29.86	29.86	29.86	29.86	-2.00%
Jun 9, 2026	30.47	30.47	30.47	30.47	30.47	0.43%
Jun 8, 2026	30.34	30.34	30.34	30.34	30.34	0.40%
Jun 5, 2026	30.22	30.22	30.22	30.22	30.22	-2.99%
Jun 4, 2026	31.15	31.15	31.15	31.15	31.15	0.42%
Jun 3, 2026	31.02	31.02	31.02	31.02	31.02	-0.58%
Jun 2, 2026	31.20	31.20	31.20	31.20	31.20	0.29%
Jun 1, 2026	31.11	31.11	31.11	31.11	31.11	-0.03%
May 29, 2026	31.12	31.12	31.12	31.12	31.12	0.39%
May 28, 2026	31.00	31.00	31.00	31.00	31.00	0.42%
May 27, 2026	30.87	30.87	30.87	30.87	30.87	0.23%
May 26, 2026	30.80	30.80	30.80	30.80	30.80	0.98%
May 22, 2026	30.50	30.50	30.50	30.50	30.50	0.03%
May 21, 2026	30.49	30.49	30.49	30.49	30.49	0.63%
May 20, 2026	30.30	30.30	30.30	30.30	30.30	1.41%
May 19, 2026	29.88	29.88	29.88	29.88	29.88	-0.80%
May 18, 2026	30.12	30.12	30.12	30.12	30.12	0.27%
May 15, 2026	30.04	30.04	30.04	30.04	30.04	-1.80%
May 14, 2026	30.59	30.59	30.59	30.59	30.59	0.46%
May 13, 2026	30.45	30.45	30.45	30.45	30.45	0.79%
May 12, 2026	30.21	30.21	30.21	30.21	30.21	-0.59%
May 11, 2026	30.39	30.39	30.39	30.39	30.39	-
May 8, 2026	30.39	30.39	30.39	30.39	30.39	0.53%
May 7, 2026	30.23	30.23	30.23	30.23	30.23	-1.24%
May 6, 2026	30.61	30.61	30.61	30.61	30.61	2.58%
May 5, 2026	29.84	29.84	29.84	29.84	29.84	0.67%
May 4, 2026	29.64	29.64	29.64	29.64	29.64	-0.44%
May 1, 2026	29.77	29.77	29.77	29.77	29.77	-0.13%