American Funds Global Insight Fund (RGLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.53
+0.01 (0.04%)
Dec 4, 2025, 9:30 AM EST
RGLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.14% |
| Dec 4, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.04% |
| Dec 3, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.49% |
| Dec 2, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.18% |
| Dec 1, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.94% |
| Nov 28, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.53% |
| Nov 26, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.92% |
| Nov 25, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.04% |
| Nov 24, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.09% |
| Nov 21, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.77% |
| Nov 20, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.08% |
| Nov 19, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
| Nov 18, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.00% |
| Nov 17, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.75% |
| Nov 14, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.32% |
| Nov 13, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.29% |
| Nov 12, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.49% |
| Nov 11, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.39% |
| Nov 10, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.36% |
| Nov 7, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.07% |
| Nov 6, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.57% |
| Nov 5, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.39% |
| Nov 4, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.92% |
| Nov 3, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.04% |
| Oct 31, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.25% |
| Oct 30, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.63% |
| Oct 29, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - |
| Oct 28, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.11% |
| Oct 27, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.88% |
| Oct 24, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.43% |
| Oct 23, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% |
| Oct 22, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.71% |
| Oct 21, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.21% |
| Oct 20, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.93% |
| Oct 17, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.04% |
| Oct 16, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.21% |
| Oct 15, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.39% |
| Oct 14, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.04% |
| Oct 13, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.56% |
| Oct 10, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -2.34% |
| Oct 9, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.53% |
| Oct 8, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.57% |
| Oct 7, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.53% |
| Oct 6, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.35% |
| Oct 3, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.28% |
| Oct 2, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.29% |
| Oct 1, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.72% |
| Sep 30, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.54% |
| Sep 29, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.18% |
| Sep 26, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.58% |