RGLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	28.55	28.55	28.55	28.55	28.55	0.11%
Dec 23, 2025	28.52	28.52	28.52	28.52	28.52	0.64%
Dec 22, 2025	28.34	28.34	28.34	28.34	28.34	0.53%
Dec 19, 2025	28.19	28.19	28.19	28.19	28.19	0.75%
Dec 18, 2025	27.98	27.98	27.98	27.98	27.98	0.97%
Dec 17, 2025	27.71	27.71	27.71	27.71	27.71	-1.11%
Dec 16, 2025	28.02	28.02	28.02	28.02	28.02	-0.46%
Dec 15, 2025	28.15	28.15	28.15	28.15	28.15	-1.12%
Dec 12, 2025	28.14	28.14	28.14	28.47	28.13	-0.97%
Dec 11, 2025	28.41	28.41	28.41	28.75	28.41	0.28%
Dec 10, 2025	28.33	28.33	28.33	28.67	28.33	0.95%
Dec 9, 2025	28.07	28.07	28.07	28.40	28.07	-0.25%
Dec 8, 2025	28.14	28.14	28.14	28.47	28.13	-0.07%
Dec 5, 2025	28.15	28.15	28.15	28.49	28.15	-0.14%
Dec 4, 2025	28.19	28.19	28.19	28.53	28.19	0.04%
Dec 3, 2025	28.18	28.18	28.18	28.52	28.18	0.49%
Dec 2, 2025	28.05	28.05	28.05	28.38	28.05	0.18%
Dec 1, 2025	28.00	28.00	28.00	28.33	28.00	-0.94%
Nov 28, 2025	28.26	28.26	28.26	28.60	28.26	0.53%
Nov 26, 2025	28.12	28.12	28.12	28.45	28.11	0.92%
Nov 25, 2025	27.86	27.86	27.86	28.19	27.86	1.04%
Nov 24, 2025	27.57	27.57	27.57	27.90	27.57	1.09%
Nov 21, 2025	27.28	27.28	27.28	27.60	27.27	0.77%
Nov 20, 2025	27.07	27.07	27.07	27.39	27.07	-1.08%
Nov 19, 2025	27.36	27.36	27.36	27.69	27.36	-
Nov 18, 2025	27.36	27.36	27.36	27.69	27.36	-1.00%
Nov 17, 2025	27.64	27.64	27.64	27.97	27.64	-0.75%
Nov 14, 2025	27.85	27.85	27.85	28.18	27.85	-0.32%
Nov 13, 2025	27.94	27.94	27.94	28.27	27.94	-1.29%
Nov 12, 2025	28.30	28.30	28.30	28.64	28.30	0.49%
Nov 11, 2025	28.16	28.16	28.16	28.50	28.16	0.39%
Nov 10, 2025	28.06	28.06	28.06	28.39	28.06	1.36%
Nov 7, 2025	27.68	27.68	27.68	28.01	27.68	0.07%
Nov 6, 2025	27.66	27.66	27.66	27.99	27.66	-0.57%
Nov 5, 2025	27.82	27.82	27.82	28.15	27.82	0.39%
Nov 4, 2025	27.71	27.71	27.71	28.04	27.71	-0.92%
Nov 3, 2025	27.97	27.97	27.97	28.30	27.97	0.04%
Oct 31, 2025	27.96	27.96	27.96	28.29	27.96	-0.25%
Oct 30, 2025	28.03	28.03	28.03	28.36	28.03	-0.63%
Oct 29, 2025	28.20	28.20	28.20	28.54	28.20	-
Oct 28, 2025	28.20	28.20	28.20	28.54	28.20	-0.11%
Oct 27, 2025	28.23	28.23	28.23	28.57	28.23	0.88%
Oct 24, 2025	27.99	27.99	27.99	28.32	27.99	0.43%
Oct 23, 2025	27.87	27.87	27.87	28.20	27.87	0.71%
Oct 22, 2025	27.67	27.67	27.67	28.00	27.67	-0.71%
Oct 21, 2025	27.87	27.87	27.87	28.20	27.87	-0.21%
Oct 20, 2025	27.93	27.93	27.93	28.26	27.93	0.93%
Oct 17, 2025	27.67	27.67	27.67	28.00	27.67	0.04%
Oct 16, 2025	27.66	27.66	27.66	27.99	27.66	-0.21%
Oct 15, 2025	27.72	27.72	27.72	28.05	27.72	0.39%