American Funds Global Insight Fund Class R-6 (RGLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.47
-0.14 (-0.55%)
Jun 20, 2025, 4:00 PM EDT

RGLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202526.1726.1726.1726.1726.170.85%
Jun 25, 202525.9525.9525.9525.9525.95-0.27%
Jun 24, 202526.0226.0226.0226.0226.021.32%
Jun 23, 202525.6825.6825.6825.6825.680.82%
Jun 20, 202525.4725.4725.4725.4725.47-0.55%
Jun 18, 202525.6125.6125.6125.6125.610.04%
Jun 17, 202525.6025.6025.6025.6025.60-0.93%
Jun 16, 202525.8425.8425.8425.8425.840.54%
Jun 13, 202525.7025.7025.7025.7025.70-1.23%
Jun 12, 202526.0226.0226.0226.0226.020.46%
Jun 11, 202525.9025.9025.9025.9025.900.15%
Jun 10, 202525.8625.8625.8625.8625.860.08%
Jun 9, 202525.8425.8425.8425.8425.84-
Jun 6, 202525.8425.8425.8425.8425.840.47%
Jun 5, 202525.7225.7225.7225.7225.72-0.27%
Jun 4, 202525.7925.7925.7925.7925.790.35%
Jun 3, 202525.7025.7025.7025.7025.70-0.04%
Jun 2, 202525.7125.7125.7125.7125.710.82%
May 30, 202525.5025.5025.5025.5025.500.08%
May 29, 202525.4825.4825.4825.4825.480.35%
May 28, 202525.3925.3925.3925.3925.39-0.67%
May 27, 202525.5625.5625.5625.5625.561.63%
May 23, 202525.1525.1525.1525.1525.15-0.16%
May 22, 202525.1925.1925.1925.1925.190.04%
May 21, 202525.1825.1825.1825.1825.18-0.98%
May 20, 202525.4325.4325.4325.4325.43-
May 19, 202525.4325.4325.4325.4325.430.91%
May 16, 202525.2025.2025.2025.2025.200.20%
May 15, 202525.1525.1525.1525.1525.150.88%
May 14, 202524.9324.9324.9324.9324.93-0.24%
May 13, 202524.9924.9924.9924.9924.990.56%
May 12, 202524.8524.8524.8524.8524.851.59%
May 9, 202524.4624.4624.4624.4624.460.25%
May 8, 202524.4024.4024.4024.4024.400.12%
May 7, 202524.3724.3724.3724.3724.37-0.41%
May 6, 202524.4724.4724.4724.4724.47-0.29%
May 5, 202524.5424.5424.5424.5424.54-0.04%
May 2, 202524.5524.5524.5524.5524.551.95%
May 1, 202524.0824.0824.0824.0824.080.38%
Apr 30, 202523.9923.9923.9923.9923.990.42%
Apr 29, 202523.8923.8923.8923.8923.890.42%
Apr 28, 202523.7923.7923.7923.7923.790.30%
Apr 25, 202523.7223.7223.7223.7223.720.42%
Apr 24, 202523.6223.6223.6223.6223.621.77%
Apr 23, 202523.2123.2123.2123.2123.211.13%
Apr 22, 202522.9522.9522.9522.9522.952.09%
Apr 21, 202522.4822.4822.4822.4822.48-1.27%
Apr 17, 202522.7722.7722.7722.7722.770.09%
Apr 16, 202522.7522.7522.7522.7522.75-1.09%
Apr 15, 202523.0023.0023.0023.0023.000.31%