Skip to main content
American Funds Global Insight Fund Class R-6 (RGLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.85
-0.01 (-0.04%)
Nov 20, 2024, 4:00 PM EST

RGLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202423.9523.9523.9523.9523.950.42%
Nov 20, 202423.8523.8523.8523.8523.85-0.04%
Nov 19, 202423.8623.8623.8623.8623.860.04%
Nov 18, 202423.8523.8523.8523.8523.850.38%
Nov 15, 202423.7623.7623.7623.7623.76-1.04%
Nov 14, 202424.0124.0124.0124.0124.01-0.25%
Nov 13, 202424.0724.0724.0724.0724.07-0.37%
Nov 12, 202424.1624.1624.1624.1624.16-1.15%
Nov 11, 202424.4424.4424.4424.4424.440.21%
Nov 8, 202424.3924.3924.3924.3924.39-0.08%
Nov 7, 202424.4124.4124.4124.4124.410.62%
Nov 6, 202424.2624.2624.2624.2624.260.75%
Nov 5, 202424.0824.0824.0824.0824.081.05%
Nov 4, 202423.8323.8323.8323.8323.83-0.08%
Nov 1, 202423.8523.8523.8523.8523.850.21%
Oct 31, 202423.8023.8023.8023.8023.80-1.16%
Oct 30, 202424.0824.0824.0824.0824.08-0.33%
Oct 29, 202424.1624.1624.1624.1624.16-
Oct 28, 202424.1624.1624.1624.1624.160.21%
Oct 25, 202424.1124.1124.1124.1124.11-0.12%
Oct 24, 202424.1424.1424.1424.1424.140.08%
Oct 23, 202424.1224.1224.1224.1224.12-0.70%
Oct 22, 202424.2924.2924.2924.2924.29-0.16%
Oct 21, 202424.3324.3324.3324.3324.33-0.65%
Oct 18, 202424.4924.4924.4924.4924.490.37%
Oct 17, 202424.4024.4024.4024.4024.400.21%
Oct 16, 202424.3524.3524.3524.3524.350.16%
Oct 15, 202424.3124.3124.3124.3124.31-1.38%
Oct 14, 202424.6524.6524.6524.6524.650.53%
Oct 11, 202424.5224.5224.5224.5224.520.70%
Oct 10, 202424.3524.3524.3524.3524.35-0.33%
Oct 9, 202424.4324.4324.4324.4324.430.53%
Oct 8, 202424.3024.3024.3024.3024.300.29%
Oct 7, 202424.2324.2324.2324.2324.23-0.45%
Oct 4, 202424.3424.3424.3424.3424.340.50%
Oct 3, 202424.2224.2224.2224.2224.22-0.45%
Oct 2, 202424.3324.3324.3324.3324.33-0.04%
Oct 1, 202424.3424.3424.3424.3424.34-0.45%
Sep 30, 202424.4524.4524.4524.4524.45-0.08%
Sep 27, 202424.4724.4724.4724.4724.47-0.24%
Sep 26, 202424.5324.5324.5324.5324.531.32%
Sep 25, 202424.2124.2124.2124.2124.21-0.49%
Sep 24, 202424.3324.3324.3324.3324.330.62%
Sep 23, 202424.1824.1824.1824.1824.180.17%
Sep 20, 202424.1424.1424.1424.1424.14-0.58%
Sep 19, 202424.2824.2824.2824.2824.281.68%
Sep 18, 202423.8823.8823.8823.8823.88-0.42%
Sep 17, 202423.9823.9823.9823.9823.98-0.12%
Sep 16, 202424.0124.0124.0124.0124.010.25%
Sep 13, 202423.9523.9523.9523.9523.950.46%
Sep 12, 202423.8423.8423.8423.8423.840.93%
Sep 11, 202423.6223.6223.6223.6223.620.98%
Sep 10, 202423.3923.3923.3923.3923.39-0.21%
Sep 9, 202423.4423.4423.4423.4423.440.99%
Sep 6, 202423.2123.2123.2123.2123.21-1.49%
Sep 5, 202423.5623.5623.5623.5623.56-0.51%
Sep 4, 202423.6823.6823.6823.6823.68-0.13%
Sep 3, 202423.7123.7123.7123.7123.71-1.86%
Aug 30, 202424.1624.1624.1624.1624.160.50%
Aug 29, 202424.0424.0424.0424.0424.040.25%
Aug 28, 202423.9823.9823.9823.9823.98-0.46%
Aug 27, 202424.0924.0924.0924.0924.090.37%
Aug 26, 202424.0024.0024.0024.0024.00-0.25%
Aug 23, 202424.0624.0624.0624.0624.061.13%
Aug 22, 202423.7923.7923.7923.7923.79-0.42%
Aug 21, 202423.8923.8923.8923.8923.890.42%
Aug 20, 202423.7923.7923.7923.7923.79-0.17%
Aug 19, 202423.8323.8323.8323.8323.830.76%
Aug 16, 202423.6523.6523.6523.6523.650.25%
Aug 15, 202423.5923.5923.5923.5923.591.29%
Aug 14, 202423.2923.2923.2923.2923.290.17%
Aug 13, 202423.2523.2523.2523.2523.251.40%
Aug 12, 202422.9322.9322.9322.9322.93-0.17%
Aug 9, 202422.9722.9722.9722.9722.970.39%
Aug 8, 202422.8822.8822.8822.8822.881.87%
Aug 7, 202422.4622.4622.4622.4622.46-0.40%
Aug 6, 202422.5522.5522.5522.5522.550.85%
Aug 5, 202422.3622.3622.3622.3622.36-1.97%
Aug 2, 202422.8122.8122.8122.8122.81-1.38%
Aug 1, 202423.1323.1323.1323.1323.13-1.53%
Jul 31, 202423.4923.4923.4923.4923.491.21%
Jul 30, 202423.2123.2123.2123.2123.210.17%
Jul 29, 202423.1723.1723.1723.1723.17-0.09%
Jul 26, 202423.1923.1923.1923.1923.191.22%
Jul 25, 202422.9122.9122.9122.9122.91-0.35%
Jul 24, 202422.9922.9922.9922.9922.99-1.88%
Jul 23, 202423.4323.4323.4323.4323.430.21%
Jul 22, 202423.3823.3823.3823.3823.380.78%
Jul 19, 202423.2023.2023.2023.2023.20-0.34%
Jul 18, 202423.2823.2823.2823.2823.28-0.94%
Jul 17, 202423.5023.5023.5023.5023.50-1.05%
Jul 16, 202423.7523.7523.7523.7523.750.42%
Jul 15, 202423.6523.6523.6523.6523.65-0.17%
Jul 12, 202423.6923.6923.6923.6923.690.72%
Jul 11, 202423.5223.5223.5223.5223.52-0.04%
Jul 10, 202423.5323.5323.5323.5323.531.07%
Jul 9, 202423.2823.2823.2823.2823.28-0.51%
Jul 8, 202423.4023.4023.4023.4023.40-0.09%
Jul 5, 202423.4223.4223.4223.4223.420.56%
Jul 3, 202423.2923.2923.2923.2923.290.65%