American Funds Global Insight Fund Class R-6 (RGLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.50
+0.02 (0.08%)
May 30, 2025, 4:00 PM EDT

RGLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202525.7225.7225.7225.7225.72-0.27%
Jun 4, 202525.7925.7925.7925.7925.790.35%
Jun 3, 202525.7025.7025.7025.7025.70-0.04%
Jun 2, 202525.7125.7125.7125.7125.710.82%
May 30, 202525.5025.5025.5025.5025.500.08%
May 29, 202525.4825.4825.4825.4825.480.35%
May 28, 202525.3925.3925.3925.3925.39-0.67%
May 27, 202525.5625.5625.5625.5625.561.63%
May 23, 202525.1525.1525.1525.1525.15-0.16%
May 22, 202525.1925.1925.1925.1925.190.04%
May 21, 202525.1825.1825.1825.1825.18-0.98%
May 20, 202525.4325.4325.4325.4325.43-
May 19, 202525.4325.4325.4325.4325.430.36%
May 16, 202525.3425.3425.3425.3425.340.76%
May 15, 202525.1525.1525.1525.1525.150.88%
May 14, 202524.9324.9324.9324.9324.93-0.24%
May 13, 202524.9924.9924.9924.9924.990.56%
May 12, 202524.8524.8524.8524.8524.851.59%
May 9, 202524.4624.4624.4624.4624.460.25%
May 8, 202524.4024.4024.4024.4024.400.12%
May 7, 202524.3724.3724.3724.3724.37-0.41%
May 6, 202524.4724.4724.4724.4724.47-0.29%
May 5, 202524.5424.5424.5424.5424.54-0.04%
May 2, 202524.5524.5524.5524.5524.551.95%
May 1, 202524.0824.0824.0824.0824.080.38%
Apr 30, 202523.9923.9923.9923.9923.990.42%
Apr 29, 202523.8923.8923.8923.8923.890.42%
Apr 28, 202523.7923.7923.7923.7923.790.30%
Apr 25, 202523.7223.7223.7223.7223.720.42%
Apr 24, 202523.6223.6223.6223.6223.621.77%
Apr 23, 202523.2123.2123.2123.2123.211.13%
Apr 22, 202522.9522.9522.9522.9522.952.09%
Apr 21, 202522.4822.4822.4822.4822.48-1.27%
Apr 17, 202522.7722.7722.7722.7722.770.09%
Apr 16, 202522.7522.7522.7522.7522.75-1.09%
Apr 15, 202523.0023.0023.0023.0023.000.31%
Apr 14, 202522.9322.9322.9322.9322.931.06%
Apr 11, 202522.6922.6922.6922.6922.691.70%
Apr 10, 202522.3122.3122.3122.3122.31-1.24%
Apr 9, 202522.5922.5922.5922.5922.596.16%
Apr 8, 202521.2821.2821.2821.2821.28-0.28%
Apr 7, 202521.3421.3421.3421.3421.34-4.30%
Apr 4, 202522.3022.3022.3022.3022.30-3.13%
Apr 3, 202523.0223.0223.0223.0223.02-3.20%
Apr 2, 202523.7823.7823.7823.7823.780.38%
Apr 1, 202523.6923.6923.6923.6923.690.55%
Mar 31, 202523.5623.5623.5623.5623.56-0.21%
Mar 28, 202523.6123.6123.6123.6123.61-1.34%
Mar 27, 202523.9323.9323.9323.9323.93-0.17%
Mar 26, 202523.9723.9723.9723.9723.97-1.03%