American Funds Global Insight Fund (RGLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.20
+0.20 (0.71%)
Oct 23, 2025, 9:30 AM EDT
RGLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% |
| Oct 22, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.71% |
| Oct 21, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.21% |
| Oct 20, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.93% |
| Oct 17, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.04% |
| Oct 16, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.21% |
| Oct 15, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.39% |
| Oct 14, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.04% |
| Oct 13, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.56% |
| Oct 10, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -2.34% |
| Oct 9, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.53% |
| Oct 8, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.57% |
| Oct 7, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.53% |
| Oct 6, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.35% |
| Oct 3, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.28% |
| Oct 2, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.29% |
| Oct 1, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.72% |
| Sep 30, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.54% |
| Sep 29, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.18% |
| Sep 26, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.58% |
| Sep 25, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.72% |
| Sep 24, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.65% |
| Sep 23, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.11% |
| Sep 22, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.47% |
| Sep 19, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.04% |
| Sep 18, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.47% |
| Sep 17, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.25% |
| Sep 16, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.18% |
| Sep 15, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.58% |
| Sep 12, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.14% |
| Sep 11, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.77% |
| Sep 10, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.62% |
| Sep 9, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.22% |
| Sep 8, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.51% |
| Sep 5, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.33% |
| Sep 4, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.63% |
| Sep 3, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.48% |
| Sep 2, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.85% |
| Aug 29, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.52% |
| Aug 28, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.37% |
| Aug 27, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.04% |
| Aug 26, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.15% |
| Aug 25, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.70% |
| Aug 22, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.34% |
| Aug 21, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.33% |
| Aug 20, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.07% |
| Aug 19, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.33% |
| Aug 18, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| Aug 15, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.11% |
| Aug 14, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.04% |