RGLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	29.14	29.14	29.14	29.14	29.14	-0.72%
Jan 29, 2026	29.35	29.35	29.35	29.35	29.35	0.07%
Jan 28, 2026	29.33	29.33	29.33	29.33	29.33	-0.54%
Jan 27, 2026	29.49	29.49	29.49	29.49	29.49	1.24%
Jan 26, 2026	29.13	29.13	29.13	29.13	29.13	0.28%
Jan 23, 2026	29.05	29.05	29.05	29.05	29.05	0.59%
Jan 22, 2026	28.88	28.88	28.88	28.88	28.88	0.10%
Jan 21, 2026	28.85	28.85	28.85	28.85	28.85	0.52%
Jan 20, 2026	28.70	28.70	28.70	28.70	28.70	-2.15%
Jan 16, 2026	29.33	29.33	29.33	29.33	29.33	0.31%
Jan 15, 2026	29.24	29.24	29.24	29.24	29.24	0.34%
Jan 14, 2026	29.14	29.14	29.14	29.14	29.14	-0.41%
Jan 13, 2026	29.26	29.26	29.26	29.26	29.26	-0.41%
Jan 12, 2026	29.38	29.38	29.38	29.38	29.38	0.44%
Jan 9, 2026	29.25	29.25	29.25	29.25	29.25	1.14%
Jan 8, 2026	28.92	28.92	28.92	28.92	28.92	-0.38%
Jan 7, 2026	29.03	29.03	29.03	29.03	29.03	-0.21%
Jan 6, 2026	29.09	29.09	29.09	29.09	29.09	0.59%
Jan 5, 2026	28.92	28.92	28.92	28.92	28.92	0.94%
Jan 2, 2026	28.65	28.65	28.65	28.65	28.65	0.95%
Dec 31, 2025	28.38	28.38	28.38	28.38	28.38	-0.53%
Dec 30, 2025	28.53	28.53	28.53	28.53	28.53	0.07%
Dec 29, 2025	28.51	28.51	28.51	28.51	28.51	-0.18%
Dec 26, 2025	28.56	28.56	28.56	28.56	28.56	0.04%
Dec 24, 2025	28.55	28.55	28.55	28.55	28.55	0.11%
Dec 23, 2025	28.52	28.52	28.52	28.52	28.52	0.64%
Dec 22, 2025	28.34	28.34	28.34	28.34	28.34	0.53%
Dec 19, 2025	28.19	28.19	28.19	28.19	28.19	0.75%
Dec 18, 2025	27.98	27.98	27.98	27.98	27.98	0.97%
Dec 17, 2025	27.71	27.71	27.71	27.71	27.71	-1.11%
Dec 16, 2025	28.02	28.02	28.02	28.02	28.02	-0.46%
Dec 15, 2025	28.15	28.15	28.15	28.15	28.15	-1.12%
Dec 12, 2025	28.14	28.14	28.14	28.47	28.13	-0.97%
Dec 11, 2025	28.41	28.41	28.41	28.75	28.41	0.28%
Dec 10, 2025	28.33	28.33	28.33	28.67	28.33	0.95%
Dec 9, 2025	28.07	28.07	28.07	28.40	28.07	-0.25%
Dec 8, 2025	28.14	28.14	28.14	28.47	28.13	-0.07%
Dec 5, 2025	28.15	28.15	28.15	28.49	28.15	-0.14%
Dec 4, 2025	28.19	28.19	28.19	28.53	28.19	0.04%
Dec 3, 2025	28.18	28.18	28.18	28.52	28.18	0.49%
Dec 2, 2025	28.05	28.05	28.05	28.38	28.05	0.18%
Dec 1, 2025	28.00	28.00	28.00	28.33	28.00	-0.94%
Nov 28, 2025	28.26	28.26	28.26	28.60	28.26	0.53%
Nov 26, 2025	28.12	28.12	28.12	28.45	28.11	0.92%
Nov 25, 2025	27.86	27.86	27.86	28.19	27.86	1.04%
Nov 24, 2025	27.57	27.57	27.57	27.90	27.57	1.09%
Nov 21, 2025	27.28	27.28	27.28	27.60	27.27	0.77%
Nov 20, 2025	27.07	27.07	27.07	27.39	27.07	-1.08%
Nov 19, 2025	27.36	27.36	27.36	27.69	27.36	-
Nov 18, 2025	27.36	27.36	27.36	27.69	27.36	-1.00%