Skip to main content
American Funds Global Insight Fund Class R-6 (RGLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.74
+0.02 (0.08%)
Dec 26, 2024, 9:30 AM EST

RGLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 27, 202423.6523.6523.6523.6523.65-0.38%
Dec 26, 202423.7423.7423.7423.7423.740.08%
Dec 24, 202423.7223.7223.7223.7223.720.59%
Dec 23, 202423.5823.5823.5823.5823.580.60%
Dec 20, 202423.4423.4423.4423.4423.440.34%
Dec 19, 202423.3623.3623.3623.3623.36-0.21%
Dec 18, 202423.4123.4123.4123.4123.41-2.70%
Dec 17, 202424.0624.0624.0624.0624.06-0.46%
Dec 16, 202424.1724.1724.1724.1724.17-0.82%
Dec 13, 202424.3724.3724.3724.3724.070.29%
Dec 12, 202424.3024.3024.3024.3024.00-0.57%
Dec 11, 202424.4424.4424.4424.4424.140.58%
Dec 10, 202424.3024.3024.3024.3024.00-0.61%
Dec 9, 202424.4524.4524.4524.4524.15-0.53%
Dec 6, 202424.5824.5824.5824.5824.280.12%
Dec 5, 202424.5524.5524.5524.5524.25-0.08%
Dec 4, 202424.5724.5724.5724.5724.270.37%
Dec 3, 202424.4824.4824.4824.4824.180.25%
Dec 2, 202424.4224.4224.4224.4224.120.21%
Nov 29, 202424.3724.3724.3724.3724.070.79%
Nov 27, 202424.1824.1824.1824.1823.89-
Nov 26, 202424.1824.1824.1824.1823.890.12%
Nov 25, 202424.1524.1524.1524.1523.860.50%
Nov 22, 202424.0324.0324.0324.0323.740.33%
Nov 21, 202423.9523.9523.9523.9523.660.42%
Nov 20, 202423.8523.8523.8523.8523.56-0.04%
Nov 19, 202423.8623.8623.8623.8623.570.04%
Nov 18, 202423.8523.8523.8523.8523.560.38%
Nov 15, 202423.7623.7623.7623.7623.47-1.04%
Nov 14, 202424.0124.0124.0124.0123.72-0.25%
Nov 13, 202424.0724.0724.0724.0723.78-0.37%
Nov 12, 202424.1624.1624.1624.1623.87-1.15%
Nov 11, 202424.4424.4424.4424.4424.140.21%
Nov 8, 202424.3924.3924.3924.3924.09-0.08%
Nov 7, 202424.4124.4124.4124.4124.110.62%
Nov 6, 202424.2624.2624.2624.2623.970.75%
Nov 5, 202424.0824.0824.0824.0823.791.05%
Nov 4, 202423.8323.8323.8323.8323.54-0.08%
Nov 1, 202423.8523.8523.8523.8523.560.21%
Oct 31, 202423.8023.8023.8023.8023.51-1.16%
Oct 30, 202424.0824.0824.0824.0823.79-0.33%
Oct 29, 202424.1624.1624.1624.1623.87-
Oct 28, 202424.1624.1624.1624.1623.870.21%
Oct 25, 202424.1124.1124.1124.1123.82-0.12%
Oct 24, 202424.1424.1424.1424.1423.850.08%
Oct 23, 202424.1224.1224.1224.1223.83-0.70%
Oct 22, 202424.2924.2924.2924.2924.00-0.16%
Oct 21, 202424.3324.3324.3324.3324.03-0.65%
Oct 18, 202424.4924.4924.4924.4924.190.37%
Oct 17, 202424.4024.4024.4024.4024.100.21%
Oct 16, 202424.3524.3524.3524.3524.050.16%
Oct 15, 202424.3124.3124.3124.3124.01-1.38%
Oct 14, 202424.6524.6524.6524.6524.350.53%
Oct 11, 202424.5224.5224.5224.5224.220.70%
Oct 10, 202424.3524.3524.3524.3524.05-0.33%
Oct 9, 202424.4324.4324.4324.4324.130.53%
Oct 8, 202424.3024.3024.3024.3024.000.29%
Oct 7, 202424.2324.2324.2324.2323.94-0.45%
Oct 4, 202424.3424.3424.3424.3424.040.50%
Oct 3, 202424.2224.2224.2224.2223.93-0.45%
Oct 2, 202424.3324.3324.3324.3324.03-0.04%
Oct 1, 202424.3424.3424.3424.3424.04-0.45%
Sep 30, 202424.4524.4524.4524.4524.15-0.08%
Sep 27, 202424.4724.4724.4724.4724.17-0.24%
Sep 26, 202424.5324.5324.5324.5324.231.32%
Sep 25, 202424.2124.2124.2124.2123.92-0.49%
Sep 24, 202424.3324.3324.3324.3324.030.62%
Sep 23, 202424.1824.1824.1824.1823.890.17%
Sep 20, 202424.1424.1424.1424.1423.85-0.58%
Sep 19, 202424.2824.2824.2824.2823.991.68%
Sep 18, 202423.8823.8823.8823.8823.59-0.42%
Sep 17, 202423.9823.9823.9823.9823.69-0.12%
Sep 16, 202424.0124.0124.0124.0123.720.25%
Sep 13, 202423.9523.9523.9523.9523.660.46%
Sep 12, 202423.8423.8423.8423.8423.550.93%
Sep 11, 202423.6223.6223.6223.6223.330.98%
Sep 10, 202423.3923.3923.3923.3923.11-0.21%
Sep 9, 202423.4423.4423.4423.4423.160.99%
Sep 6, 202423.2123.2123.2123.2122.93-1.49%
Sep 5, 202423.5623.5623.5623.5623.27-0.51%
Sep 4, 202423.6823.6823.6823.6823.39-0.13%
Sep 3, 202423.7123.7123.7123.7123.42-1.86%
Aug 30, 202424.1624.1624.1624.1623.870.50%
Aug 29, 202424.0424.0424.0424.0423.750.25%
Aug 28, 202423.9823.9823.9823.9823.69-0.46%
Aug 27, 202424.0924.0924.0924.0923.800.37%
Aug 26, 202424.0024.0024.0024.0023.71-0.25%
Aug 23, 202424.0624.0624.0624.0623.771.13%
Aug 22, 202423.7923.7923.7923.7923.50-0.42%
Aug 21, 202423.8923.8923.8923.8923.600.42%
Aug 20, 202423.7923.7923.7923.7923.50-0.17%
Aug 19, 202423.8323.8323.8323.8323.540.76%
Aug 16, 202423.6523.6523.6523.6523.360.25%
Aug 15, 202423.5923.5923.5923.5923.301.29%
Aug 14, 202423.2923.2923.2923.2923.010.17%
Aug 13, 202423.2523.2523.2523.2522.971.40%
Aug 12, 202422.9322.9322.9322.9322.65-0.17%
Aug 9, 202422.9722.9722.9722.9722.690.39%
Aug 8, 202422.8822.8822.8822.8822.601.87%
Aug 7, 202422.4622.4622.4622.4622.19-0.40%