American Funds Global Insight Fund Class R-6 (RGLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.50
+0.02 (0.08%)
May 30, 2025, 4:00 PM EDT
RGLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.27% |
| Jun 4, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.35% |
| Jun 3, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.04% |
| Jun 2, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.82% |
| May 30, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.08% |
| May 29, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.35% |
| May 28, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.67% |
| May 27, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.63% |
| May 23, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.16% |
| May 22, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% |
| May 21, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.98% |
| May 20, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| May 19, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.36% |
| May 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.76% |
| May 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.88% |
| May 14, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.24% |
| May 13, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.56% |
| May 12, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.59% |
| May 9, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.25% |
| May 8, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.12% |
| May 7, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.41% |
| May 6, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.29% |
| May 5, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.04% |
| May 2, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.95% |
| May 1, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.38% |
| Apr 30, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.42% |
| Apr 29, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.42% |
| Apr 28, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.30% |
| Apr 25, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.42% |
| Apr 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.77% |
| Apr 23, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.13% |
| Apr 22, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2.09% |
| Apr 21, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.27% |
| Apr 17, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.09% |
| Apr 16, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.09% |
| Apr 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.31% |
| Apr 14, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.06% |
| Apr 11, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.70% |
| Apr 10, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.24% |
| Apr 9, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 6.16% |
| Apr 8, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.28% |
| Apr 7, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -4.30% |
| Apr 4, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -3.13% |
| Apr 3, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -3.20% |
| Apr 2, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.38% |
| Apr 1, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.55% |
| Mar 31, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.21% |
| Mar 28, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.34% |
| Mar 27, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.17% |
| Mar 26, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.03% |