Skip to main content
American Funds Global Insight Fund Class R-6 (RGLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.40
-0.28 (-1.13%)
Feb 21, 2025, 4:00 PM EST

RGLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202524.6824.6824.6824.6824.68-0.36%
Feb 19, 202524.7724.7724.7724.7724.77-0.20%
Feb 18, 202524.8224.8224.8224.8224.820.36%
Feb 14, 202524.7324.7324.7324.7324.73-0.16%
Feb 13, 202524.7724.7724.7724.7724.770.77%
Feb 12, 202524.5824.5824.5824.5824.580.16%
Feb 11, 202524.5424.5424.5424.5424.540.20%
Feb 10, 202524.4924.4924.4924.4924.490.57%
Feb 7, 202524.3524.3524.3524.3524.35-0.98%
Feb 6, 202524.5924.5924.5924.5924.590.49%
Feb 5, 202524.4724.4724.4724.4724.470.74%
Feb 4, 202524.2924.2924.2924.2924.290.75%
Feb 3, 202524.1124.1124.1124.1124.11-0.90%
Jan 31, 202524.3324.3324.3324.3324.33-0.37%
Jan 30, 202524.4224.4224.4224.4224.420.78%
Jan 29, 202524.2324.2324.2324.2324.23-0.08%
Jan 28, 202524.2524.2524.2524.2524.250.62%
Jan 27, 202524.1024.1024.1024.1024.10-1.47%
Jan 24, 202524.4624.4624.4624.4624.460.25%
Jan 23, 202524.4024.4024.4024.4024.400.58%
Jan 22, 202524.2624.2624.2624.2624.260.29%
Jan 21, 202524.1924.1924.1924.1924.191.47%
Jan 17, 202523.8423.8423.8423.8423.840.46%
Jan 16, 202523.7323.7323.7323.7323.730.64%
Jan 15, 202523.5823.5823.5823.5823.581.03%
Jan 14, 202523.3423.3423.3423.3423.340.52%
Jan 13, 202523.2223.2223.2223.2223.22-0.13%
Jan 10, 202523.2523.2523.2523.2523.25-1.19%
Jan 8, 202523.5323.5323.5323.5323.53-
Jan 7, 202523.5323.5323.5323.5323.53-0.47%
Jan 6, 202523.6423.6423.6423.6423.640.55%
Jan 3, 202523.5123.5123.5123.5123.510.64%
Jan 2, 202523.3623.3623.3623.3623.36-0.09%
Dec 31, 202423.3823.3823.3823.3823.38-0.30%
Dec 30, 202423.4523.4523.4523.4523.45-0.85%
Dec 27, 202423.6523.6523.6523.6523.65-0.38%
Dec 26, 202423.7423.7423.7423.7423.740.08%
Dec 24, 202423.7223.7223.7223.7223.720.59%
Dec 23, 202423.5823.5823.5823.5823.580.60%
Dec 20, 202423.4423.4423.4423.4423.440.34%
Dec 19, 202423.3623.3623.3623.3623.36-0.21%
Dec 18, 202423.4123.4123.4123.4123.41-2.70%
Dec 17, 202424.0624.0624.0624.0624.06-0.46%
Dec 16, 202424.1724.1724.1724.1724.17-0.82%
Dec 13, 202424.3724.3724.3724.3724.070.29%
Dec 12, 202424.3024.3024.3024.3024.00-0.57%
Dec 11, 202424.4424.4424.4424.4424.140.58%
Dec 10, 202424.3024.3024.3024.3024.00-0.61%
Dec 9, 202424.4524.4524.4524.4524.15-0.53%
Dec 6, 202424.5824.5824.5824.5824.280.12%
Dec 5, 202424.5524.5524.5524.5524.25-0.08%
Dec 4, 202424.5724.5724.5724.5724.270.37%
Dec 3, 202424.4824.4824.4824.4824.180.25%
Dec 2, 202424.4224.4224.4224.4224.120.21%
Nov 29, 202424.3724.3724.3724.3724.070.79%
Nov 27, 202424.1824.1824.1824.1823.89-
Nov 26, 202424.1824.1824.1824.1823.890.12%
Nov 25, 202424.1524.1524.1524.1523.860.50%
Nov 22, 202424.0324.0324.0324.0323.740.33%
Nov 21, 202423.9523.9523.9523.9523.660.42%
Nov 20, 202423.8523.8523.8523.8523.56-0.04%
Nov 19, 202423.8623.8623.8623.8623.570.04%
Nov 18, 202423.8523.8523.8523.8523.560.38%
Nov 15, 202423.7623.7623.7623.7623.47-1.04%
Nov 14, 202424.0124.0124.0124.0123.72-0.25%
Nov 13, 202424.0724.0724.0724.0723.78-0.37%
Nov 12, 202424.1624.1624.1624.1623.87-1.15%
Nov 11, 202424.4424.4424.4424.4424.140.21%
Nov 8, 202424.3924.3924.3924.3924.09-0.08%
Nov 7, 202424.4124.4124.4124.4124.110.62%
Nov 6, 202424.2624.2624.2624.2623.970.75%
Nov 5, 202424.0824.0824.0824.0823.791.05%
Nov 4, 202423.8323.8323.8323.8323.54-0.08%
Nov 1, 202423.8523.8523.8523.8523.560.21%
Oct 31, 202423.8023.8023.8023.8023.51-1.16%
Oct 30, 202424.0824.0824.0824.0823.79-0.33%
Oct 29, 202424.1624.1624.1624.1623.87-
Oct 28, 202424.1624.1624.1624.1623.870.21%
Oct 25, 202424.1124.1124.1124.1123.82-0.12%
Oct 24, 202424.1424.1424.1424.1423.850.08%
Oct 23, 202424.1224.1224.1224.1223.83-0.70%
Oct 22, 202424.2924.2924.2924.2924.00-0.16%
Oct 21, 202424.3324.3324.3324.3324.03-0.65%
Oct 18, 202424.4924.4924.4924.4924.190.37%
Oct 17, 202424.4024.4024.4024.4024.100.21%
Oct 16, 202424.3524.3524.3524.3524.050.16%
Oct 15, 202424.3124.3124.3124.3124.01-1.38%
Oct 14, 202424.6524.6524.6524.6524.350.53%
Oct 11, 202424.5224.5224.5224.5224.220.70%
Oct 10, 202424.3524.3524.3524.3524.05-0.33%
Oct 9, 202424.4324.4324.4324.4324.130.53%
Oct 8, 202424.3024.3024.3024.3024.000.29%
Oct 7, 202424.2324.2324.2324.2323.94-0.45%
Oct 4, 202424.3424.3424.3424.3424.040.50%
Oct 3, 202424.2224.2224.2224.2223.93-0.45%
Oct 2, 202424.3324.3324.3324.3324.03-0.04%
Oct 1, 202424.3424.3424.3424.3424.04-0.45%
Sep 30, 202424.4524.4524.4524.4524.15-0.08%
Sep 27, 202424.4724.4724.4724.4724.17-0.24%
Sep 26, 202424.5324.5324.5324.5324.231.32%