American Funds Global Insight Fund (RGLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.66
+0.21 (0.77%)
Sep 11, 2025, 9:30 AM EDT
RGLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.77% |
| Sep 10, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.62% |
| Sep 9, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.22% |
| Sep 8, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.51% |
| Sep 5, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.33% |
| Sep 4, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.63% |
| Sep 3, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.48% |
| Sep 2, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.85% |
| Aug 29, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.52% |
| Aug 28, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.37% |
| Aug 27, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.04% |
| Aug 26, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.15% |
| Aug 25, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.70% |
| Aug 22, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.34% |
| Aug 21, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.33% |
| Aug 20, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.07% |
| Aug 19, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.33% |
| Aug 18, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| Aug 15, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.11% |
| Aug 14, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.04% |
| Aug 13, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.15% |
| Aug 12, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.93% |
| Aug 11, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.30% |
| Aug 8, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.34% |
| Aug 7, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.30% |
| Aug 6, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.60% |
| Aug 5, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.60% |
| Aug 4, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.56% |
| Aug 1, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.83% |
| Jul 31, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.60% |
| Jul 30, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.26% |
| Jul 29, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.30% |
| Jul 28, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.67% |
| Jul 25, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.04% |
| Jul 24, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.04% |
| Jul 23, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.46% |
| Jul 22, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.15% |
| Jul 21, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.23% |
| Jul 18, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.11% |
| Jul 17, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.60% |
| Jul 16, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.11% |
| Jul 15, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.56% |
| Jul 14, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.26% |
| Jul 11, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.45% |
| Jul 10, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.11% |
| Jul 9, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.60% |
| Jul 8, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.04% |
| Jul 7, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.41% |
| Jul 3, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.45% |
| Jul 2, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.30% |