American Funds Global Insight Fund Class R-6 (RGLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.66
-0.07 (-0.24%)
At close: Feb 26, 2026
RGLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.17% |
| Feb 26, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.24% |
| Feb 25, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.78% |
| Feb 24, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.61% |
| Feb 23, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.88% |
| Feb 20, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.99% |
| Feb 19, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.24% |
| Feb 18, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.55% |
| Feb 17, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.45% |
| Feb 13, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.03% |
| Feb 12, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.29% |
| Feb 11, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.24% |
| Feb 10, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.31% |
| Feb 9, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.99% |
| Feb 6, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 2.24% |
| Feb 5, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.07% |
| Feb 4, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.72% |
| Feb 3, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.89% |
| Feb 2, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.58% |
| Jan 30, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.72% |
| Jan 29, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.07% |
| Jan 28, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.54% |
| Jan 27, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.24% |
| Jan 26, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.28% |
| Jan 23, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.59% |
| Jan 22, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.10% |
| Jan 21, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.52% |
| Jan 20, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -2.15% |
| Jan 16, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.31% |
| Jan 15, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.34% |
| Jan 14, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.41% |
| Jan 13, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.41% |
| Jan 12, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.44% |
| Jan 9, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.14% |
| Jan 8, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.38% |
| Jan 7, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.21% |
| Jan 6, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.59% |
| Jan 5, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.94% |
| Jan 2, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.95% |
| Dec 31, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.53% |
| Dec 30, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.07% |
| Dec 29, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.18% |
| Dec 26, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.04% |
| Dec 24, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.11% |
| Dec 23, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.64% |
| Dec 22, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.53% |
| Dec 19, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.75% |
| Dec 18, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.97% |
| Dec 17, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.11% |
| Dec 16, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.46% |