RGLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	30.71	30.71	30.71	30.71	30.71	0.92%
Nov 10, 2026	30.43	30.43	30.43	30.43	30.43	-0.13%
Nov 9, 2026	30.47	30.47	30.47	30.47	30.47	3.01%
Nov 6, 2026	29.58	29.58	29.58	29.58	29.58	0.20%
Nov 5, 2026	29.52	29.52	29.52	29.52	29.52	-4.00%
Nov 4, 2026	30.75	30.75	30.75	30.75	30.75	1.45%
Nov 3, 2026	30.31	30.31	30.31	30.31	30.31	0.20%
Nov 2, 2026	30.25	30.25	30.25	30.25	30.25	-0.10%
Oct 30, 2026	30.28	30.28	30.28	30.28	30.28	-1.72%
Oct 29, 2026	30.81	30.81	30.81	30.81	30.81	-0.06%
Oct 28, 2026	30.83	30.83	30.83	30.83	30.83	0.49%
Oct 27, 2026	30.68	30.68	30.68	30.68	30.68	0.95%
Oct 26, 2026	30.39	30.39	30.39	30.39	30.39	0.60%
Oct 23, 2026	30.21	30.21	30.21	30.21	30.21	-0.59%
Oct 22, 2026	30.39	30.39	30.39	30.39	30.39	-1.84%
Oct 21, 2026	30.96	30.96	30.96	30.96	30.96	0.85%
Oct 20, 2026	30.70	30.70	30.70	30.70	30.70	-0.23%
Oct 19, 2026	30.77	30.77	30.77	30.77	30.77	0.16%
Oct 16, 2026	30.72	30.72	30.72	30.72	30.72	-0.68%
Oct 15, 2026	30.93	30.93	30.93	30.93	30.93	0.29%
Oct 14, 2026	30.84	30.84	30.84	30.84	30.84	-1.03%
Oct 13, 2026	31.16	31.16	31.16	31.16	31.16	-0.38%
Oct 12, 2026	31.28	31.28	31.28	31.28	31.28	-0.13%
Oct 9, 2026	31.32	31.32	31.32	31.32	31.32	0.61%
Oct 8, 2026	31.13	31.13	31.13	31.13	31.13	-0.95%
Oct 7, 2026	31.43	31.43	31.43	31.43	31.43	-0.82%
Oct 6, 2026	31.69	31.69	31.69	31.69	31.69	0.41%
Oct 5, 2026	31.56	31.56	31.56	31.56	31.56	0.77%
Oct 2, 2026	31.32	31.32	31.32	31.32	31.32	0.74%
Oct 1, 2026	31.09	31.09	31.09	31.09	31.09	-0.32%
Sep 30, 2026	31.19	31.19	31.19	31.19	31.19	-0.26%
Sep 29, 2026	31.27	31.27	31.27	31.27	31.27	0.10%
Sep 28, 2026	31.24	31.24	31.24	31.24	31.24	-0.57%
Sep 25, 2026	31.42	31.42	31.42	31.42	31.42	0.51%
Sep 24, 2026	31.26	31.26	31.26	31.26	31.26	-0.13%
Sep 23, 2026	31.30	31.30	31.30	31.30	31.30	-0.76%
Sep 22, 2026	31.54	31.54	31.54	31.54	31.54	0.03%
Sep 21, 2026	31.53	31.53	31.53	31.53	31.53	1.38%
Sep 18, 2026	31.10	31.10	31.10	31.10	31.10	0.06%
Sep 17, 2026	31.08	31.08	31.08	31.08	31.08	0.94%
Sep 16, 2026	30.79	30.79	30.79	30.79	30.79	0.03%
Sep 15, 2026	30.78	30.78	30.78	30.78	30.78	-0.68%
Sep 14, 2026	30.99	30.99	30.99	30.99	30.99	-0.90%
Sep 11, 2026	31.27	31.27	31.27	31.27	31.27	0.42%
Sep 10, 2026	31.14	31.14	31.14	31.14	31.14	-0.67%
Sep 9, 2026	31.35	31.35	31.35	31.35	31.35	-0.60%
Sep 8, 2026	31.54	31.54	31.54	31.54	31.54	0.06%
Sep 4, 2026	31.52	31.52	31.52	31.52	31.52	-0.03%
Sep 3, 2026	31.53	31.53	31.53	31.53	31.53	0.77%
Sep 2, 2026	31.29	31.29	31.29	31.29	31.29	-0.13%