RGLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	31.04	31.04	31.04	31.04	31.04	-0.54%
Jun 2, 2026	31.21	31.21	31.21	31.21	31.21	0.29%
Jun 1, 2026	31.12	31.12	31.12	31.12	31.12	-0.03%
May 29, 2026	31.13	31.13	31.13	31.13	31.13	0.35%
May 28, 2026	31.02	31.02	31.02	31.02	31.02	0.45%
May 27, 2026	30.88	30.88	30.88	30.88	30.88	0.23%
May 26, 2026	30.81	30.81	30.81	30.81	30.81	0.95%
May 22, 2026	30.52	30.52	30.52	30.52	30.52	0.07%
May 21, 2026	30.50	30.50	30.50	30.50	30.50	0.59%
May 20, 2026	30.32	30.32	30.32	30.32	30.32	1.40%
May 19, 2026	29.90	29.90	29.90	29.90	29.90	-0.76%
May 18, 2026	30.13	30.13	30.13	30.13	30.13	0.27%
May 15, 2026	30.05	30.05	30.05	30.05	30.05	-1.80%
May 14, 2026	30.60	30.60	30.60	30.60	30.60	0.46%
May 13, 2026	30.46	30.46	30.46	30.46	30.46	0.76%
May 12, 2026	30.23	30.23	30.23	30.23	30.23	-0.56%
May 11, 2026	30.40	30.40	30.40	30.40	30.40	-
May 8, 2026	30.40	30.40	30.40	30.40	30.40	0.53%
May 7, 2026	30.24	30.24	30.24	30.24	30.24	-1.27%
May 6, 2026	30.63	30.63	30.63	30.63	30.63	2.61%
May 5, 2026	29.85	29.85	29.85	29.85	29.85	0.64%
May 4, 2026	29.66	29.66	29.66	29.66	29.66	-0.44%
May 1, 2026	29.79	29.79	29.79	29.79	29.79	-0.13%
Apr 30, 2026	29.83	29.83	29.83	29.83	29.83	1.77%
Apr 29, 2026	29.31	29.31	29.31	29.31	29.31	-0.41%
Apr 28, 2026	29.43	29.43	29.43	29.43	29.43	-0.61%
Apr 27, 2026	29.61	29.61	29.61	29.61	29.61	-0.07%
Apr 24, 2026	29.63	29.63	29.63	29.63	29.63	0.61%
Apr 23, 2026	29.45	29.45	29.45	29.45	29.45	-0.30%
Apr 22, 2026	29.54	29.54	29.54	29.54	29.54	0.99%
Apr 21, 2026	29.25	29.25	29.25	29.25	29.25	-1.25%
Apr 20, 2026	29.62	29.62	29.62	29.62	29.62	-0.64%
Apr 17, 2026	29.81	29.81	29.81	29.81	29.81	1.19%
Apr 16, 2026	29.46	29.46	29.46	29.46	29.46	-0.41%
Apr 15, 2026	29.58	29.58	29.58	29.58	29.58	0.20%
Apr 14, 2026	29.52	29.52	29.52	29.52	29.52	1.06%
Apr 13, 2026	29.21	29.21	29.21	29.21	29.21	0.86%
Apr 10, 2026	28.96	28.96	28.96	28.96	28.96	0.14%
Apr 9, 2026	28.92	28.92	28.92	28.92	28.92	0.31%
Apr 8, 2026	28.83	28.83	28.83	28.83	28.83	3.89%
Apr 7, 2026	27.75	27.75	27.75	27.75	27.75	0.11%
Apr 6, 2026	27.72	27.72	27.72	27.72	27.72	0.33%
Apr 2, 2026	27.63	27.63	27.63	27.63	27.63	-0.40%
Apr 1, 2026	27.74	27.74	27.74	27.74	27.74	1.31%
Mar 31, 2026	27.38	27.38	27.38	27.38	27.38	2.97%
Mar 30, 2026	26.59	26.59	26.59	26.59	26.59	-0.34%
Mar 27, 2026	26.68	26.68	26.68	26.68	26.68	-1.37%
Mar 26, 2026	27.05	27.05	27.05	27.05	27.05	-2.24%
Mar 25, 2026	27.67	27.67	27.67	27.67	27.67	0.80%
Mar 24, 2026	27.45	27.45	27.45	27.45	27.45	-0.25%