RGLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	32.18	32.18	32.18	32.18	32.18	-0.25%
Aug 13, 2026	32.26	32.26	32.26	32.26	32.26	0.59%
Aug 12, 2026	32.07	32.07	32.07	32.07	32.07	0.22%
Aug 11, 2026	32.00	32.00	32.00	32.00	32.00	-0.19%
Aug 10, 2026	32.06	32.06	32.06	32.06	32.06	-0.12%
Aug 7, 2026	32.10	32.10	32.10	32.10	32.10	0.50%
Aug 6, 2026	31.94	31.94	31.94	31.94	31.94	-0.28%
Aug 5, 2026	32.03	32.03	32.03	32.03	32.03	-0.03%
Aug 4, 2026	32.04	32.04	32.04	32.04	32.04	1.59%
Aug 3, 2026	31.54	31.54	31.54	31.54	31.54	0.80%
Jul 31, 2026	31.29	31.29	31.29	31.29	31.29	0.55%
Jul 30, 2026	31.12	31.12	31.12	31.12	31.12	2.57%
Jul 29, 2026	30.34	30.34	30.34	30.34	30.34	-1.30%
Jul 28, 2026	30.74	30.74	30.74	30.74	30.74	-0.19%
Jul 27, 2026	30.80	30.80	30.80	30.80	30.80	0.23%
Jul 24, 2026	30.73	30.73	30.73	30.73	30.73	-0.32%
Jul 23, 2026	30.83	30.83	30.83	30.83	30.83	-0.64%
Jul 22, 2026	31.03	31.03	31.03	31.03	31.03	-0.10%
Jul 21, 2026	31.06	31.06	31.06	31.06	31.06	1.04%
Jul 20, 2026	30.74	30.74	30.74	30.74	30.74	-0.16%
Jul 17, 2026	30.79	30.79	30.79	30.79	30.79	-0.90%
Jul 16, 2026	31.07	31.07	31.07	31.07	31.07	-0.99%
Jul 15, 2026	31.38	31.38	31.38	31.38	31.38	0.87%
Jul 14, 2026	31.11	31.11	31.11	31.11	31.11	0.61%
Jul 13, 2026	30.92	30.92	30.92	30.92	30.92	-1.31%
Jul 10, 2026	31.33	31.33	31.33	31.33	31.33	-0.19%
Jul 9, 2026	31.39	31.39	31.39	31.39	31.39	0.80%
Jul 8, 2026	31.14	31.14	31.14	31.14	31.14	-0.54%
Jul 7, 2026	31.31	31.31	31.31	31.31	31.31	-1.23%
Jul 6, 2026	31.70	31.70	31.70	31.70	31.70	1.18%
Jul 2, 2026	31.33	31.33	31.33	31.33	31.33	-0.10%
Jul 1, 2026	31.36	31.36	31.36	31.36	31.36	-1.01%
Jun 30, 2026	31.68	31.68	31.68	31.68	31.68	1.05%
Jun 29, 2026	31.35	31.35	31.35	31.35	31.35	1.52%
Jun 26, 2026	30.88	30.88	30.88	30.88	30.88	-0.48%
Jun 25, 2026	31.03	31.03	31.03	31.03	31.03	0.71%
Jun 24, 2026	30.81	30.81	30.81	30.81	30.81	0.10%
Jun 23, 2026	30.78	30.78	30.78	30.78	30.78	-1.97%
Jun 22, 2026	31.40	31.40	31.40	31.40	31.40	-0.06%
Jun 18, 2026	31.42	31.42	31.42	31.42	31.42	1.42%
Jun 17, 2026	30.98	30.98	30.98	30.98	30.98	-0.35%
Jun 16, 2026	31.09	31.09	31.09	31.09	31.09	-0.38%
Jun 15, 2026	31.21	31.21	31.21	31.21	31.21	1.63%
Jun 12, 2026	30.71	30.71	30.71	30.71	30.71	0.20%
Jun 11, 2026	30.65	30.65	30.65	30.65	30.65	2.58%
Jun 10, 2026	29.88	29.88	29.88	29.88	29.88	-1.97%
Jun 9, 2026	30.48	30.48	30.48	30.48	30.48	0.43%
Jun 8, 2026	30.35	30.35	30.35	30.35	30.35	0.40%
Jun 5, 2026	30.23	30.23	30.23	30.23	30.23	-3.02%
Jun 4, 2026	31.17	31.17	31.17	31.17	31.17	0.42%