RGLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2026	31.11	31.11	31.11	31.11	31.11	0.61%
Jul 13, 2026	30.92	30.92	30.92	30.92	30.92	-1.31%
Jul 10, 2026	31.33	31.33	31.33	31.33	31.33	-0.19%
Jul 9, 2026	31.39	31.39	31.39	31.39	31.39	0.80%
Jul 8, 2026	31.14	31.14	31.14	31.14	31.14	-0.54%
Jul 7, 2026	31.31	31.31	31.31	31.31	31.31	-1.23%
Jul 6, 2026	31.70	31.70	31.70	31.70	31.70	1.18%
Jul 2, 2026	31.33	31.33	31.33	31.33	31.33	-0.10%
Jul 1, 2026	31.36	31.36	31.36	31.36	31.36	-1.01%
Jun 30, 2026	31.68	31.68	31.68	31.68	31.68	1.05%
Jun 29, 2026	31.35	31.35	31.35	31.35	31.35	1.52%
Jun 26, 2026	30.88	30.88	30.88	30.88	30.88	-0.48%
Jun 25, 2026	31.03	31.03	31.03	31.03	31.03	0.71%
Jun 24, 2026	30.81	30.81	30.81	30.81	30.81	0.10%
Jun 23, 2026	30.78	30.78	30.78	30.78	30.78	-1.97%
Jun 22, 2026	31.40	31.40	31.40	31.40	31.40	-0.06%
Jun 18, 2026	31.42	31.42	31.42	31.42	31.42	1.42%
Jun 17, 2026	30.98	30.98	30.98	30.98	30.98	-0.35%
Jun 16, 2026	31.09	31.09	31.09	31.09	31.09	-0.38%
Jun 15, 2026	31.21	31.21	31.21	31.21	31.21	1.63%
Jun 12, 2026	30.71	30.71	30.71	30.71	30.71	0.20%
Jun 11, 2026	30.65	30.65	30.65	30.65	30.65	2.58%
Jun 10, 2026	29.88	29.88	29.88	29.88	29.88	-1.97%
Jun 9, 2026	30.48	30.48	30.48	30.48	30.48	0.43%
Jun 8, 2026	30.35	30.35	30.35	30.35	30.35	0.40%
Jun 5, 2026	30.23	30.23	30.23	30.23	30.23	-3.02%
Jun 4, 2026	31.17	31.17	31.17	31.17	31.17	0.42%
Jun 3, 2026	31.04	31.04	31.04	31.04	31.04	-0.54%
Jun 2, 2026	31.21	31.21	31.21	31.21	31.21	0.29%
Jun 1, 2026	31.12	31.12	31.12	31.12	31.12	-0.03%
May 29, 2026	31.13	31.13	31.13	31.13	31.13	0.35%
May 28, 2026	31.02	31.02	31.02	31.02	31.02	0.45%
May 27, 2026	30.88	30.88	30.88	30.88	30.88	0.23%
May 26, 2026	30.81	30.81	30.81	30.81	30.81	0.95%
May 22, 2026	30.52	30.52	30.52	30.52	30.52	0.07%
May 21, 2026	30.50	30.50	30.50	30.50	30.50	0.59%
May 20, 2026	30.32	30.32	30.32	30.32	30.32	1.40%
May 19, 2026	29.90	29.90	29.90	29.90	29.90	-0.76%
May 18, 2026	30.13	30.13	30.13	30.13	30.13	0.27%
May 15, 2026	30.05	30.05	30.05	30.05	30.05	-1.80%
May 14, 2026	30.60	30.60	30.60	30.60	30.60	0.46%
May 13, 2026	30.46	30.46	30.46	30.46	30.46	0.76%
May 12, 2026	30.23	30.23	30.23	30.23	30.23	-0.56%
May 11, 2026	30.40	30.40	30.40	30.40	30.40	-
May 8, 2026	30.40	30.40	30.40	30.40	30.40	0.53%
May 7, 2026	30.24	30.24	30.24	30.24	30.24	-1.27%
May 6, 2026	30.63	30.63	30.63	30.63	30.63	2.61%
May 5, 2026	29.85	29.85	29.85	29.85	29.85	0.64%
May 4, 2026	29.66	29.66	29.66	29.66	29.66	-0.44%
May 1, 2026	29.79	29.79	29.79	29.79	29.79	-0.13%