American Funds Global Insight R-6 (RGLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.35
-0.19 (-0.60%)
At close: Sep 9, 2026
RGLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.60% |
| Sep 8, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.06% |
| Sep 4, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.03% |
| Sep 3, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.77% |
| Sep 2, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.13% |
| Sep 1, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.70% |
| Aug 31, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.60% |
| Aug 28, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.16% |
| Aug 27, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.13% |
| Aug 26, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Aug 25, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.32% |
| Aug 24, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.38% |
| Aug 21, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.57% |
| Aug 20, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.35% |
| Aug 19, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.28% |
| Aug 18, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.87% |
| Aug 17, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.34% |
| Aug 14, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.25% |
| Aug 13, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.59% |
| Aug 12, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.22% |
| Aug 11, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.19% |
| Aug 10, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.12% |
| Aug 7, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.50% |
| Aug 6, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.28% |
| Aug 5, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.03% |
| Aug 4, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 1.59% |
| Aug 3, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.80% |
| Jul 31, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.55% |
| Jul 30, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 2.57% |
| Jul 29, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.30% |
| Jul 28, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.19% |
| Jul 27, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.23% |
| Jul 24, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.32% |
| Jul 23, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.64% |
| Jul 22, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.10% |
| Jul 21, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.04% |
| Jul 20, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.16% |
| Jul 17, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.90% |
| Jul 16, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.99% |
| Jul 15, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.87% |
| Jul 14, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.61% |
| Jul 13, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.31% |
| Jul 10, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.19% |
| Jul 9, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.80% |
| Jul 8, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.54% |
| Jul 7, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -1.23% |
| Jul 6, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.18% |
| Jul 2, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.10% |
| Jul 1, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -1.01% |
| Jun 30, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.05% |