RGLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	29.81	29.81	29.81	29.81	29.81	1.19%
Apr 16, 2026	29.46	29.46	29.46	29.46	29.46	-0.41%
Apr 15, 2026	29.58	29.58	29.58	29.58	29.58	0.20%
Apr 14, 2026	29.52	29.52	29.52	29.52	29.52	1.06%
Apr 13, 2026	29.21	29.21	29.21	29.21	29.21	0.86%
Apr 10, 2026	28.96	28.96	28.96	28.96	28.96	0.14%
Apr 9, 2026	28.92	28.92	28.92	28.92	28.92	0.31%
Apr 8, 2026	28.83	28.83	28.83	28.83	28.83	3.89%
Apr 7, 2026	27.75	27.75	27.75	27.75	27.75	0.11%
Apr 6, 2026	27.72	27.72	27.72	27.72	27.72	0.33%
Apr 2, 2026	27.63	27.63	27.63	27.63	27.63	-0.40%
Apr 1, 2026	27.74	27.74	27.74	27.74	27.74	1.31%
Mar 31, 2026	27.38	27.38	27.38	27.38	27.38	2.97%
Mar 30, 2026	26.59	26.59	26.59	26.59	26.59	-0.34%
Mar 27, 2026	26.68	26.68	26.68	26.68	26.68	-1.37%
Mar 26, 2026	27.05	27.05	27.05	27.05	27.05	-2.24%
Mar 25, 2026	27.67	27.67	27.67	27.67	27.67	0.80%
Mar 24, 2026	27.45	27.45	27.45	27.45	27.45	-0.25%
Mar 23, 2026	27.52	27.52	27.52	27.52	27.52	1.25%
Mar 20, 2026	27.18	27.18	27.18	27.18	27.18	-2.20%
Mar 19, 2026	27.79	27.79	27.79	27.79	27.79	-0.25%
Mar 18, 2026	27.86	27.86	27.86	27.86	27.86	-1.35%
Mar 17, 2026	28.24	28.24	28.24	28.24	28.24	0.39%
Mar 16, 2026	28.13	28.13	28.13	28.13	28.13	1.22%
Mar 13, 2026	27.79	27.79	27.79	27.79	27.79	-0.82%
Mar 12, 2026	28.02	28.02	28.02	28.02	28.02	-1.72%
Mar 11, 2026	28.51	28.51	28.51	28.51	28.51	-0.38%
Mar 10, 2026	28.62	28.62	28.62	28.62	28.62	0.42%
Mar 9, 2026	28.50	28.50	28.50	28.50	28.50	0.64%
Mar 6, 2026	28.32	28.32	28.32	28.32	28.32	-0.94%
Mar 5, 2026	28.59	28.59	28.59	28.59	28.59	-0.97%
Mar 4, 2026	28.87	28.87	28.87	28.87	28.87	0.80%
Mar 3, 2026	28.64	28.64	28.64	28.64	28.64	-2.35%
Mar 2, 2026	29.33	29.33	29.33	29.33	29.33	-0.95%
Feb 27, 2026	29.61	29.61	29.61	29.61	29.61	-0.17%
Feb 26, 2026	29.66	29.66	29.66	29.66	29.66	-0.24%
Feb 25, 2026	29.73	29.73	29.73	29.73	29.73	0.78%
Feb 24, 2026	29.50	29.50	29.50	29.50	29.50	0.61%
Feb 23, 2026	29.32	29.32	29.32	29.32	29.32	-0.88%
Feb 20, 2026	29.58	29.58	29.58	29.58	29.58	0.99%
Feb 19, 2026	29.29	29.29	29.29	29.29	29.29	-0.24%
Feb 18, 2026	29.36	29.36	29.36	29.36	29.36	0.55%
Feb 17, 2026	29.20	29.20	29.20	29.20	29.20	0.45%
Feb 13, 2026	29.07	29.07	29.07	29.07	29.07	0.03%
Feb 12, 2026	29.06	29.06	29.06	29.06	29.06	-1.29%
Feb 11, 2026	29.44	29.44	29.44	29.44	29.44	0.24%
Feb 10, 2026	29.37	29.37	29.37	29.37	29.37	-0.31%
Feb 9, 2026	29.46	29.46	29.46	29.46	29.46	0.99%
Feb 6, 2026	29.17	29.17	29.17	29.17	29.17	2.24%
Feb 5, 2026	28.53	28.53	28.53	28.53	28.53	-1.07%