American Funds Global Insight Fund (RGLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.78
-0.62 (-1.97%)
At close: Jun 23, 2026
RGLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.97% |
| Jun 22, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.06% |
| Jun 18, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.42% |
| Jun 17, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.35% |
| Jun 16, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.38% |
| Jun 15, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.63% |
| Jun 12, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.20% |
| Jun 11, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 2.58% |
| Jun 10, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.97% |
| Jun 9, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.43% |
| Jun 8, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.40% |
| Jun 5, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -3.02% |
| Jun 4, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.42% |
| Jun 3, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.54% |
| Jun 2, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.29% |
| Jun 1, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.03% |
| May 29, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.35% |
| May 28, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.45% |
| May 27, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.23% |
| May 26, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.95% |
| May 22, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.07% |
| May 21, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.59% |
| May 20, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.40% |
| May 19, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.76% |
| May 18, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.27% |
| May 15, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.80% |
| May 14, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.46% |
| May 13, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.76% |
| May 12, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.56% |
| May 11, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| May 8, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.53% |
| May 7, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.27% |
| May 6, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 2.61% |
| May 5, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.64% |
| May 4, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.44% |
| May 1, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.13% |
| Apr 30, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.77% |
| Apr 29, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.41% |
| Apr 28, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.61% |
| Apr 27, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.07% |
| Apr 24, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.61% |
| Apr 23, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.30% |
| Apr 22, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.99% |
| Apr 21, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.25% |
| Apr 20, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.64% |
| Apr 17, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.19% |
| Apr 16, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.41% |
| Apr 15, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.20% |
| Apr 14, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.06% |
| Apr 13, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.86% |